Quote for BETR (AMPLIFY SNACK BRANDS INC)

Data as of Oct 28, 2026

Last

21.54

Change

+0.74

Open

20.38

Previous

20.80

High

22.05

Low

19.67

Bid

-

Ask

-

Volume

810,671

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.322

Hist Vol

1.217

Opt Volume

1,578

Open Int

28,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 7.50	Mar 19 '27 7.50	-0.80	5
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.10	2
Oct 16 '26 7.50	Jan 21 '28 7.50	-3.27	15
Oct 16 '26 7.50	Jan 15 '27 7.50	-0.80	3
Jan 15 '27 7.50	Mar 19 '27 7.50	0.00	2
Oct 16 '26 12.50	Jan 21 '28 12.50	-4.21	15
Dec 18 '26 10.00	Jan 15 '27 10.00	-0.10	1
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.41	3
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.70	3
Oct 16 '26 12.50	Mar 19 '27 12.50	-2.21	5
Apr 16 '27 12.50	Jan 21 '28 12.50	-1.65	9
Dec 18 '26 10.00	Apr 16 '27 10.00	-1.15	4
Dec 18 '26 10.00	Mar 19 '27 10.00	-0.90	3
Nov 20 '26 12.50	Jan 21 '28 12.50	-3.50	14
Jan 15 '27 7.50	Jan 21 '28 7.50	-2.47	12
Oct 16 '26 12.50	Dec 18 '26 12.50	-1.16	2
Dec 18 '26 12.50	Jan 21 '28 12.50	-3.05	13
Oct 16 '26 12.50	Nov 20 '26 12.50	-0.71	1
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.70	2
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.25	1
Nov 20 '26 10.00	Jan 15 '27 10.00	-0.70	2
Oct 16 '26 12.50	Apr 16 '27 12.50	-2.56	6
Mar 19 '27 12.50	Jan 21 '28 12.50	-2.00	10
Nov 20 '26 12.50	Mar 19 '27 12.50	-1.50	4
Dec 18 '26 12.50	Mar 19 '27 12.50	-1.05	3
Jan 15 '27 12.50	Jan 21 '28 12.50	-2.80	12
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.45	1
Mar 19 '27 10.00	Apr 16 '27 10.00	-0.25	1
Nov 20 '26 10.00	Apr 16 '27 10.00	-1.75	5
Nov 20 '26 10.00	Mar 19 '27 10.00	-1.50	4
Nov 20 '26 12.50	Apr 16 '27 12.50	-1.85	5
Dec 18 '26 12.50	Apr 16 '27 12.50	-1.40	4
Mar 19 '27 12.50	Apr 16 '27 12.50	-0.35	1
Jan 15 '27 12.50	Mar 19 '27 12.50	-0.80	2
Jan 15 '27 10.00	Apr 16 '27 10.00	-1.05	3
Jan 15 '27 10.00	Mar 19 '27 10.00	-0.80	2
Jan 15 '27 12.50	Apr 16 '27 12.50	-1.15	3
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.60	1
Oct 16 '26 10.00	Jan 15 '27 10.00	-1.70	3
Dec 18 '26 10.00	Jan 21 '28 10.00	-3.65	13