BETR Stock Prices

Data as of Oct 28, 2026

Last

21.54

Change

+0.74

Open

20.38

Previous

20.80

High

22.05

Low

19.67

Bid

-

Ask

-

Volume

810,671

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.322

Hist Vol

1.217

Opt Volume

1,578

Open Int

28,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	20.38	22.05	19.67	21.54	+0.74	810,671	1,578	1.322	1.217
Oct 27, 2026	17.89	21.89	17.81	20.80	+3.08	1,294,745	5,067	1.305	1.217
Oct 26, 2026	16.89	18.00	16.02	17.72	+1.00	759,463	3,702	1.351	1.205
Oct 23, 2026	16.20	17.49	15.42	16.72	+0.14	798,136	2,353	1.178	1.206
Oct 22, 2026	15.30	17.36	14.88	16.58	+1.00	1,772,384	5,531	1.222	1.237
Oct 21, 2026	12.51	15.95	12.29	15.58	+3.61	2,388,424	5,778	1.254	1.241
Oct 20, 2026	10.51	12.47	10.12	11.97	+1.44	1,894,263	19,023	1.103	1.213
Oct 19, 2026	10.09	10.86	10.00	10.53	+0.58	802,125	2,637	1.153	1.233
Oct 16, 2026	10.68	10.76	9.73	9.95	-0.81	1,033,690	1,088	1.390	1.236
Oct 15, 2026	8.05	11.37	8.05	10.76	+2.64	3,361,994	3,299	1.291	1.234
Oct 14, 2026	8.76	8.80	7.51	8.12	-0.85	1,874,710	568	1.235	1.217
Oct 13, 2026	9.01	9.23	8.75	8.97	-0.23	736,201	209	1.209	1.213
Oct 12, 2026	9.59	9.77	8.72	9.20	-0.66	910,621	729	1.374	1.218
Oct 9, 2026	10.07	10.48	9.74	9.86	-0.29	517,321	85	1.216	1.217
Oct 8, 2026	10.11	10.73	9.45	10.15	+0.23	1,121,797	1,262	1.277	1.217
Oct 7, 2026	10.65	10.81	9.60	9.92	-1.29	1,171,106	1,999	1.239	1.217
Oct 6, 2026	11.37	11.64	10.82	11.21	+0.08	688,503	949	1.182	1.213
Oct 5, 2026	11.78	11.92	10.68	11.13	-0.66	561,155	548	1.113	1.213
Oct 2, 2026	12.30	13.20	11.61	11.79	+0.00	1,018,464	1,333	1.155	1.213
Oct 1, 2026	11.07	11.40	10.31	11.19	+0.19	519,197	428	1.171	1.211
Sep 30, 2026	10.38	12.50	10.17	11.00	+0.77	1,868,091	3,140	1.230	1.211
Sep 29, 2026	10.13	10.45	9.81	10.23	+0.15	445,336	332	1.140	1.209
Sep 28, 2026	10.35	10.46	9.95	10.08	-0.37	486,843	75	1.086	1.214
Sep 25, 2026	10.80	11.14	10.24	10.45	-0.39	592,214	200	0.972	1.215
Sep 24, 2026	11.95	11.95	10.76	10.84	-1.32	1,238,600	1,158	0.976	1.227
Sep 23, 2026	13.01	13.01	12.02	12.16	-0.98	464,252	135	0.992	1.222
Sep 22, 2026	12.52	13.20	12.05	13.14	+0.72	438,998	138	1.027	1.260
Sep 21, 2026	12.37	12.77	12.09	12.42	+0.36	390,935	251	1.028	1.318
Sep 18, 2026	12.22	12.66	12.03	12.06	-0.26	463,060	591	1.127	1.319
Sep 17, 2026	12.66	12.75	12.10	12.32	-0.04	291,590	143	1.148	1.325
Sep 16, 2026	12.71	12.76	11.83	12.36	-0.41	513,406	452	1.025	1.329
Sep 15, 2026	12.62	12.80	12.02	12.77	+0.00	513,203	1,016	1.135	1.329
Sep 14, 2026	12.74	13.14	12.40	12.77	-0.21	329,731	625	1.270	1.330
Sep 11, 2026	13.39	13.84	12.97	12.97	-0.24	270,133	1,271	1.212	1.330
Sep 10, 2026	13.32	13.55	13.00	13.21	-0.25	283,836	388	1.161	1.331
Sep 9, 2026	13.77	14.40	13.35	13.46	-0.14	240,479	1,629	1.219	1.331
Sep 8, 2026	14.40	14.61	13.34	13.60	+0.00	454,664	829	1.121	1.331
Sep 4, 2026	12.92	14.77	12.66	14.48	+1.28	721,975	4,494	0.971	1.331
Sep 3, 2026	12.31	13.46	12.31	13.20	+0.90	362,528	1,708	1.063	1.328
Sep 2, 2026	12.20	12.62	11.99	12.30	+0.07	373,939	3,085	1.106	1.326
Sep 1, 2026	13.53	13.59	12.16	12.23	-1.61	679,932	999	1.078	1.326
Aug 31, 2026	14.56	14.75	13.34	13.84	-0.01	564,150	1,813	1.111	1.323
Aug 28, 2026	14.47	15.23	13.80	13.85	-0.74	531,553	3,684	1.135	1.325
Aug 27, 2026	13.61	15.30	13.25	14.59	+1.18	934,724	3,729	1.081	1.324
Aug 26, 2026	12.42	13.71	12.18	13.41	+1.11	728,898	1,855	1.001	1.321
Aug 25, 2026	11.71	12.46	11.22	12.30	+0.57	949,075	583	0.940	1.320
Aug 24, 2026	12.16	12.56	11.36	11.73	+0.05	699,653	511	0.927	1.322
Aug 21, 2026	11.73	12.00	11.11	11.68	+0.08	621,528	510	0.923	1.324
Aug 20, 2026	12.95	13.21	11.43	11.60	-1.43	944,442	663	0.942	1.326
Aug 19, 2026	13.03	13.80	12.60	13.03	-0.02	644,938	2,047	0.990	1.321
Aug 18, 2026	13.21	13.70	12.93	13.05	-0.49	633,394	196	1.003	1.321
Aug 17, 2026	13.67	14.41	13.18	13.54	-0.19	993,832	524	1.029	1.321
Aug 14, 2026	14.80	15.15	13.46	13.73	-1.27	1,346,482	985	1.004	1.321
Aug 13, 2026	13.87	15.40	13.61	15.00	+0.16	767,010	1,328	1.005	1.319
Aug 12, 2026	15.62	15.67	14.80	14.84	-0.69	589,104	538	1.026	1.337
Aug 11, 2026	17.63	17.67	15.36	15.53	-2.52	847,474	402	1.020	1.336
Aug 10, 2026	15.50	18.18	15.49	18.05	+2.59	829,675	3,079	1.032	1.329
Aug 7, 2026	15.90	17.10	14.66	15.46	-1.18	1,215,687	1,219	1.181	1.320
Aug 6, 2026	17.40	17.45	16.31	16.64	-1.10	611,531	1,623	1.216	1.322
Aug 5, 2026	17.36	18.09	16.61	17.74	+0.47	978,934	1,295	1.146	1.321
Aug 4, 2026	22.20	23.11	15.95	17.27	-10.03	4,012,351	2,876	1.322	1.321
Aug 3, 2026	23.62	27.45	23.53	27.30	+3.80	313,189	675	1.217	1.237
Jul 31, 2026	22.00	24.39	21.12	23.50	+2.22	387,559	244	1.227	1.228
Jul 30, 2026	20.89	21.38	19.50	21.28	+0.54	335,483	84	1.458	1.224
Jul 29, 2026	22.21	22.64	20.51	20.74	-1.70	222,121	70	1.301	1.225
Jul 28, 2026	22.28	22.50	21.06	22.44	+0.13	160,995	149	0.000	1.222

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.