Quote for BGC (GENERAL CABLE CORP)

Data as of Oct 28, 2026

Last

11.44

Change

+0.07

Open

11.39

Previous

11.37

High

11.52

Low

11.18

Bid

-

Ask

-

Volume

2,953,641

Trades

-

Dividend

0.18

Yield

3.43%

Ex-Div

Dec 7, 2017

Impl Vol

0.579

Hist Vol

0.323

Opt Volume

23

Open Int

6,577

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 12.00	Dec 18 '26 12.00	0.03	2
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.10	3
Oct 16 '26 11.00	Nov 20 '26 11.00	-0.15	1
Dec 18 '26 11.00	Feb 19 '27 11.00	0.07	2
Oct 16 '26 11.00	Feb 19 '27 11.00	-0.56	4
Nov 20 '26 10.00	Dec 18 '26 10.00	0.00	1
Oct 16 '26 12.00	May 21 '27 12.00	-0.45	7
Feb 19 '27 12.00	May 21 '27 12.00	0.05	3
Dec 18 '26 10.00	Feb 19 '27 10.00	-0.10	2
Oct 16 '26 12.00	Feb 19 '27 12.00	-0.50	4
Oct 16 '26 11.00	Dec 18 '26 11.00	-0.63	2
Nov 20 '26 11.00	Feb 19 '27 11.00	-0.41	3
Dec 18 '26 12.00	May 21 '27 12.00	-0.48	5
Nov 20 '26 11.00	Dec 18 '26 11.00	-0.48	1
Dec 18 '26 12.00	Feb 19 '27 12.00	-0.53	2