Optionistics

Trade Finder — BGC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
11.29
Change
-0.56
Open
11.73
Previous
11.85
High
11.82
Low
11.16
Bid
-
Ask
-
Volume
3,133,756
Trades
-
Dividend
0.18
Yield
3.43%
Ex-Div
Dec 7, 2017
Impl Vol
0.442
Hist Vol
0.322
Opt Volume
117
Open Int
6,552

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 10.00Nov 20 '26 10.002.751.29
Dec 18 '26 9.00Dec 18 '26 9.003.482.29
Oct 16 '26 11.00Oct 16 '26 11.000.970.29