Quote for BGS (B&G FOODS INC CL A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 1.00 | Jan 15 '27 3.00 | 1.65 | 2.00 |
| Jan 15 '27 1.00 | Jan 15 '27 2.00 | 1.11 | 1.00 |
| Oct 16 '26 1.00 | Oct 16 '26 2.00 | 0.98 | 1.00 |
| Dec 17 '27 1.00 | Dec 17 '27 2.00 | 0.92 | 1.00 |
| Jan 15 '27 2.00 | Jan 15 '27 3.00 | 0.55 | 1.00 |
| Dec 17 '27 1.00 | Dec 17 '27 3.00 | 1.20 | 2.00 |
| Dec 17 '27 1.00 | Dec 17 '27 4.00 | 1.40 | 3.00 |
| Feb 19 '27 2.00 | Feb 19 '27 3.00 | 0.45 | 1.00 |
| May 21 '27 2.00 | May 21 '27 3.00 | 0.41 | 1.00 |
| Dec 17 '27 2.00 | Dec 17 '27 3.00 | 0.28 | 1.00 |
| Dec 17 '27 2.00 | Dec 17 '27 4.00 | 0.48 | 2.00 |