Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BILL (BILL.COM HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BILL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.44 
 BILL.COM HOLDINGS INC       CHANGE

1.94 
 HIGH 62.87   LOW 61.02   DIVIDEND DATE  
 OPEN 61.40   CLOSE 60.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,019,641   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 5534   IMPLIED VOLATILITY 1.41   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BILL  62.94    BILL  May 17 '24  60.00  7.75  4.81  7.64%    0.74  1
 BILL  62.94    BILL  May 17 '24  65.00  5.40  5.40  8.58%    0.74  1
 BILL  62.94    BILL  Aug 16 '24  60.00  11.70  8.76  13.92%    0.68  4
 BILL  62.94    BILL  Nov 15 '24  60.00  14.30  11.36  18.05%    0.64  7
 BILL  62.94    BILL  Jun 21 '24  60.00  8.85  5.91  9.39%    0.64  2
 BILL  62.94    BILL  Nov 15 '24  65.00  12.05  12.05  19.15%    0.63  7
 BILL  62.94    BILL  Jun 21 '24  65.00  6.45  6.45  10.25%    0.63  2
 BILL  62.94    BILL  Sep 20 '24  60.00  12.20  9.26  14.71%    0.63  5
 BILL  62.94    BILL  Sep 20 '24  65.00  10.00  10.00  15.89%    0.62  5
 BILL  62.94    BILL  Aug 16 '24  65.00  8.65  8.65  13.74%    0.62  4
 BILL  62.94    BILL  Jul 19 '24  60.00  9.65  6.71  10.66%    0.61  3
 BILL  62.94    BILL  Jan 17 '25  60.00  15.30  12.36  19.64%    0.60  9
 BILL  62.94    BILL  Jan 17 '25  65.00  13.20  13.20  20.97%    0.60  9
 BILL  62.94    BILL  Jul 19 '24  65.00  7.25  7.25  11.52%    0.60  3
 BILL  62.94    BILL  Jun 20 '25  60.00  18.39  15.45  24.55%    0.56  14
 BILL  62.94    BILL  Jun 20 '25  65.00  15.80  15.80  25.10%    0.54  14
 BILL  62.94    BILL  Jan 16 '26  65.00  20.17  20.17  32.05%    0.51  21
 BILL  62.94    BILL  Jan 16 '26  60.00  22.00  19.06  30.28%    0.51  21
 BILL  62.94    BILL  Apr 19 '24  60.00  4.10  1.16  1.84%    0.49  0
 BILL  62.94    BILL  Apr 19 '24  61.00  3.40  1.46  2.32%    0.47  0
 BILL  62.94    BILL  Apr 19 '24  65.00  1.48  1.48  2.34%    0.47  0
 BILL  62.94    BILL  Apr 19 '24  64.00  1.85  1.85  2.94%    0.47  0
 BILL  62.94    BILL  Apr 19 '24  62.00  2.78  1.84  2.92%    0.47  0
 BILL  62.94    BILL  Apr 19 '24  63.00  2.26  2.26  3.59%    0.47  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.