Quote for BITU (BITU)

Data as of Oct 28, 2026

Last

14.22

Change

+0.26

Open

13.89

Previous

13.96

High

14.23

Low

13.80

Bid

-

Ask

-

Volume

1,772,151

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.601

Hist Vol

0.893

Opt Volume

118

Open Int

11,465

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 13.00	Feb 19 '27 13.00	-0.73	3
Nov 20 '26 14.00	Feb 19 '27 14.00	-0.98	3
Oct 16 '26 17.00	Feb 19 '27 17.00	-1.75	4
Oct 16 '26 17.00	Nov 20 '26 17.00	-0.65	1
Nov 20 '26 13.00	May 21 '27 13.00	-1.65	6
Nov 20 '26 18.00	Feb 19 '27 18.00	-0.98	3
Oct 16 '26 17.00	May 21 '27 17.00	-2.63	7
Nov 20 '26 14.00	May 21 '27 14.00	-1.85	6
Feb 19 '27 16.00	May 21 '27 16.00	-0.77	3
Nov 20 '26 17.00	Feb 19 '27 17.00	-1.10	3
Nov 20 '26 15.00	Feb 19 '27 15.00	-1.10	3
Nov 20 '26 16.00	May 21 '27 16.00	-1.92	6
Nov 20 '26 16.00	Feb 19 '27 16.00	-1.15	3
Nov 20 '26 17.00	May 21 '27 17.00	-1.97	6
Nov 20 '26 18.00	May 21 '27 18.00	-1.98	6
Feb 19 '27 17.00	May 21 '27 17.00	-0.88	3
Nov 20 '26 15.00	May 21 '27 15.00	-2.00	6
Feb 19 '27 15.00	May 21 '27 15.00	-0.90	3
Feb 19 '27 14.00	May 21 '27 14.00	-0.88	3
Oct 16 '26 16.00	May 21 '27 16.00	-2.75	7
Feb 19 '27 18.00	May 21 '27 18.00	-1.00	3
Oct 16 '26 16.00	Nov 20 '26 16.00	-0.82	1
Oct 16 '26 16.00	Feb 19 '27 16.00	-1.97	4
Feb 19 '27 13.00	May 21 '27 13.00	-0.91	3
Oct 16 '26 15.00	Feb 19 '27 15.00	-1.98	4
Oct 16 '26 14.00	Feb 19 '27 14.00	-1.83	4
Oct 16 '26 15.00	Nov 20 '26 15.00	-0.88	1
Oct 16 '26 15.00	May 21 '27 15.00	-2.88	7
Oct 16 '26 14.00	May 21 '27 14.00	-2.70	7
Oct 16 '26 14.00	Nov 20 '26 14.00	-0.85	1
Oct 16 '26 13.00	Feb 19 '27 13.00	-1.39	4
Oct 16 '26 13.00	May 21 '27 13.00	-2.30	7
Oct 16 '26 13.00	Nov 20 '26 13.00	-0.66	1