Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIV (VANGUARD INTRM TERM BOND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.43 
 VANGUARD INTRM TERM BOND       CHANGE

0.08 
 HIGH 75.48   LOW 75.34   DIVIDEND DATE 2017-09-01 
 OPEN 75.40   CLOSE 75.35   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 2.60 
 VOLUME 1,028,893   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.07 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BIV  Jul 19 '24  73.00   C  2.20    BIV  Jul 19 '24  76.00   C  0.12    2.08  3.00
 BIV  Jul 19 '24  73.00   C  2.20    BIV  Jul 19 '24  74.00   C  0.89    1.31  1.00
 BIV  Jul 19 '24  73.00   C  2.20    BIV  Jul 19 '24  75.00   C  0.45    1.75  2.00
 BIV  Jul 19 '24  73.00   C  2.20    BIV  Jul 19 '24  77.00   C  0.20    2.00  4.00
 BIV  Jul 19 '24  74.00   C  0.89    BIV  Jul 19 '24  76.00   C  0.12    0.77  2.00
 BIV  Jul 19 '24  74.00   C  0.89    BIV  Jul 19 '24  75.00   C  0.45    0.44  1.00
 BIV  Oct 18 '24  74.00   C  1.49    BIV  Oct 18 '24  77.00   C  0.66    0.83  3.00
 BIV  Jun 21 '24  74.00   C  0.50    BIV  Jun 21 '24  75.00   C  0.25    0.25  1.00
 BIV  Jul 19 '24  74.00   C  0.89    BIV  Jul 19 '24  77.00   C  0.20    0.69  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.