BIV Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 70.00 | BIV 261120P00070000 | 0.00 | 0.10 | 0.15 | 0.05 | 0 | 1 | S |
| BIV 261120C00072000 | 1.70 | 2.05 | 1.87 | 2.88 | 3 | 3 | S | 72.00 | — | — | — | — | — | — | — | — |
| BIV 261120C00073000 | 0.80 | 1.10 | 0.55 | 1.89 | 0 | 27 | S | 73.00 | BIV 261120P00073000 | 0.10 | 0.25 | 0.20 | 0.00 | 0 | 1 | S |
| BIV 261120C00074000 | 0.20 | 0.40 | 0.30 | 0.96 | 0 | 1 | S | 74.00 | BIV 261120P00074000 | 0.45 | 0.70 | 1.52 | 0.05 | 0 | 11 | S |
| BIV 261120C00075000 | 0.00 | 0.10 | 0.05 | 0.28 | 0 | 2 | S | 75.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BIV 261218C00072000 | 1.75 | 2.10 | 1.89 | 6.93 | 3 | 3 | S | 72.00 | — | — | — | — | — | — | — | — |
| BIV 261218C00075000 | 0.10 | 0.25 | 0.10 | 4.14 | 0 | 4 | S | 75.00 | — | — | — | — | — | — | — | — |
| BIV 261218C00076000 | 0.00 | 0.10 | 0.05 | 3.21 | 0 | 5 | S | 76.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.