Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKNG (BOOKING HOLDINGS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKNG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3780.03 
 BOOKING HOLDINGS INC. COMMON S       CHANGE

120.03 
 HIGH 3800.92   LOW 3640.00   DIVIDEND DATE  
 OPEN 3640.00   CLOSE 3660.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 430,999   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 8734   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BKNG  May 17 '24  3430.00   C  138.93    BKNG  May 17 '24  3440.00   C  132.35    6.58  10.00
 BKNG  Jun 21 '24  3430.00   C  181.05    BKNG  Jun 21 '24  3440.00   C  175.65    5.40  10.00
 BKNG  May 17 '24  3420.00   C  142.35    BKNG  May 17 '24  3440.00   C  132.35    10.00  20.00
 BKNG  Jun 21 '24  3420.00   C  185.20    BKNG  Jun 21 '24  3440.00   C  175.65    9.55  20.00
 BKNG  Jan 16 '26  3430.00   C  686.25    BKNG  Jan 16 '26  3440.00   C  681.25    5.00  10.00
 BKNG  Jun 21 '24  3420.00   C  185.20    BKNG  Jun 21 '24  3430.00   C  181.05    4.15  10.00
 BKNG  May 17 '24  3420.00   C  142.35    BKNG  May 17 '24  3430.00   C  138.93    3.42  10.00
 BKNG  Jan 16 '26  3420.00   C  682.70    BKNG  Jan 16 '26  3440.00   C  681.25    1.45  20.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.