Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BOOKING HOLDINGS INC. COMMON S (BKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BKNG BOOKING HOLDINGS INC. COMMON S   0.427 0.261 3502.48 -15.04
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 22.70 31.00 23.00 0.00 3 2  W   3490 BKNG 12.40 15.40 14.00 0.00 22 23  W  
BKNG 22.50 26.90 24.10 0.00 13 8  W   3495 BKNG 13.80 17.00 15.60 0.00 7 12  W  
BKNG 20.20 24.80 22.59 0.00 38 23  W   3500 BKNG 15.90 19.50 18.49 0.00 13 35  W  
BKNG 17.70 20.80 26.00 0.00 44 51  W   3505 BKNG 18.20 21.80 40.50 0.00 2 5  W  
BKNG 15.20 18.60 23.88 0.00 10 5  W   3510 BKNG 20.70 24.70 26.00 0.00 9 8  W  
BKNG 13.30 16.20 22.10 0.00 3 8  W   3515 BKNG 23.60 27.90 28.48 0.00 7 9  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 101.70 111.20 0.00 60.66 0 0  W   3490 BKNG 85.90 94.60 95.60 41.34 6 3  W  
BKNG 102.80 107.80 0.00 57.93 0 0  W   3495 BKNG 89.90 96.10 0.00 43.61 0 0  W  
BKNG 100.20 108.00 106.00 55.29 4 17  W   3500 BKNG 92.50 98.90 93.10 45.95 15 35  W  
BKNG 97.80 102.90 111.01 52.72 5 0  W   3505 BKNG 94.90 100.80 89.82 48.38 2 1  W  
BKNG 95.60 100.00 126.00 50.23 0 1  W   3510 BKNG 97.50 102.00 92.45 50.88 1 9  W  
BKNG 93.10 97.30 96.40 47.82 4 3  W   3515 BKNG 99.90 104.90 99.60 53.46 3 4  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 113.80 125.20 0.00 92.71 0 0  W   3490 BKNG 93.80 103.70 85.98 52.97 0 20  W  
BKNG 111.60 122.30 0.00 89.87 0 0  W   3495 BKNG 95.00 103.80 0.00 55.09 0 0  W  
BKNG 108.60 120.30 97.24 87.08 0 6  W   3500 BKNG 98.50 108.00 101.00 57.26 1 25  W  
BKNG 106.10 117.50 107.00 84.35 1 0  W   3505 BKNG 100.10 112.30 0.00 59.49 0 0  W  
BKNG 103.60 115.20 144.00 81.67 0 5  W   3510 BKNG 101.50 116.00 0.00 61.77 0 0  W  
BKNG 101.50 110.00 174.49 79.05 0 1  W   3515 BKNG 106.60 116.70 0.00 64.11 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 123.80 134.90 109.18 128.30 0 6  S   3490 BKNG 104.10 113.30 152.30 54.78 0 13  S  
BKNG 121.60 132.30 118.20 125.27 0 7  S   3495 BKNG 104.10 114.90 66.25 56.67 0 4  S  
BKNG 122.00 128.40 146.05 122.29 0 35  S   3500 BKNG 109.70 116.20 114.25 58.60 0 80  S  
BKNG 119.10 125.20 128.65 119.35 0 1  S   3505 BKNG 112.10 118.50 113.90 60.57 5 5  S  
BKNG 117.00 122.30 112.70 116.45 0 8  S   3510 BKNG 114.60 121.10 116.35 62.58 0 7  S  
BKNG 114.50 120.70 152.00 113.59 0 3  S   3515 BKNG 117.20 123.60 119.70 64.64 1 1  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 132.90 146.00 0.00 170.82 0 0  W   3490 BKNG 112.30 123.00 108.30 50.58 0 1  W  
BKNG 130.60 143.60 185.10 167.58 0 3  W   3495 BKNG 114.50 125.50 0.00 52.18 0 0  W  
BKNG 127.90 141.10 118.66 164.38 0 12  W   3500 BKNG 114.50 127.60 126.50 53.82 3 7  W  
BKNG 125.70 138.60 0.00 161.21 0 0  W   3505 BKNG 118.50 130.40 131.90 55.50 0 3  W  
BKNG 120.30 135.80 100.85 158.07 0 1  W   3510 BKNG 122.00 133.00 137.47 57.21 0 10  W  
BKNG 120.70 133.80 0.00 154.97 0 0  W   3515 BKNG 123.10 135.70 148.93 58.95 0 7  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 140.80 154.10 0.00 222.27 0 0  W   3490 BKNG 117.30 129.30 0.00 42.87 0 0  W  
BKNG 138.50 151.50 0.00 218.81 0 0  W   3495 BKNG 119.80 130.80 0.00 44.17 0 0  W  
BKNG 134.90 148.50 126.54 215.38 0 1  W   3500 BKNG 121.40 134.80 132.70 45.51 0 3  W  
BKNG 131.90 146.10 0.00 211.98 0 0  W   3505 BKNG 124.50 135.90 137.15 46.87 0 3  W  
BKNG 130.20 141.60 0.00 208.61 0 0  W   3510 BKNG 126.20 138.40 143.47 48.26 0 10  W  
BKNG 128.30 139.90 0.00 205.27 0 0  W   3515 BKNG 129.80 140.90 157.00 49.68 0 8  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 148.40 160.60 0.00 283.96 0 0  W   3490 BKNG 121.80 135.50 0.00 33.67 0 0  W  
BKNG 145.90 158.30 0.00 280.31 0 0  W   3495 BKNG 124.90 137.10 0.00 34.68 0 0  W  
BKNG 143.40 156.10 0.00 276.68 0 0  W   3500 BKNG 127.00 140.20 0.00 35.71 0 0  W  
BKNG 139.40 153.60 0.00 273.07 0 0  W   3505 BKNG 129.50 142.10 0.00 36.76 0 0  W  
BKNG 137.10 151.10 0.00 269.49 0 0  W   3510 BKNG 132.00 144.80 130.00 37.84 2 0  W  
BKNG 134.40 148.70 0.00 265.93 0 0  W   3515 BKNG 134.50 148.50 0.00 38.94 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 172.10 177.40 228.00 440.59 0 2  S   3490 BKNG 135.80 145.00 182.43 16.60 0 13  S  
BKNG 164.30 174.60 0.00 436.69 0 0  S   3495 BKNG 138.20 147.20 0.00 17.10 0 0  S  
BKNG 163.10 174.00 184.60 432.79 0 54  S   3500 BKNG 141.40 149.60 158.70 17.62 0 90  S  
BKNG 159.00 169.80 167.40 428.91 0 1  S   3505 BKNG 144.20 154.00 0.00 18.15 0 0  S  
BKNG 160.80 167.80 178.50 425.04 0 6  S   3510 BKNG 147.40 153.00 212.00 18.69 0 5  S  
BKNG 157.20 165.30 156.60 421.19 1 0  S   3515 BKNG 148.90 157.00 149.03 19.25 1 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.