Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKR (MICHAEL BAKER CORP CL CM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.30 
 MICHAEL BAKER CORP CL CM       CHANGE

0.66 
 HIGH 33.45   LOW 32.63   DIVIDEND DATE 2013-09-12 
 OPEN 32.97   CLOSE 32.64   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.80 
 VOLUME 7,962,998   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 830   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BKR  33.92    BKR  Apr 19 '24  31.00  3.26  0.34  1.00%    0.50  0
 BKR  33.92    BKR  May 17 '24  31.00  3.40  0.48  1.42%    0.34  1
 BKR  33.92    BKR  Apr 19 '24  32.00  2.15  0.23  0.68%    0.33  0
 BKR  33.92    BKR  May 17 '24  32.00  2.62  0.70  2.08%    0.32  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BKR  Apr 19 '24  36.00   C  0.12    BKR  Apr 19 '24  36.00   P  2.48    2.60  2.08
 BKR  Jan 16 '26  33.00   C  6.07    BKR  Jan 16 '26  33.00   P  4.30    10.37  0.92
 BKR  May 17 '24  31.00   C  3.40    BKR  May 17 '24  31.00   P  0.30    3.70  2.92
 BKR  Jun 20 '25  35.00   C  4.45    BKR  Jun 20 '25  35.00   P  4.59    9.04  1.08
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BKR  Apr 19 '24  36.00   P  2.48    BKR  Apr 19 '24  35.00   P  1.32    1.15  1.00
 BKR  Apr 19 '24  36.00   P  2.48    BKR  Apr 19 '24  34.00   P  0.70    1.78  2.00
 BKR  Apr 19 '24  36.00   P  2.48    BKR  Apr 19 '24  33.00   P  0.31    2.17  3.00
 BKR  Apr 19 '24  36.00   P  2.48    BKR  Apr 19 '24  32.00   P  0.12    2.35  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BKR  Apr 19 '24  31.00   C  3.26    BKR  Apr 19 '24  35.00   C  0.30    2.96  4.00
 BKR  Apr 19 '24  31.00   C  3.26    BKR  Apr 19 '24  36.00   C  0.12    3.14  5.00
 BKR  Apr 19 '24  31.00   C  3.26    BKR  Apr 19 '24  34.00   C  0.70    2.56  3.00
 BKR  Apr 19 '24  31.00   C  3.26    BKR  Apr 19 '24  33.00   C  1.30    1.96  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BKR  Jun 20 '25  35.00   C  4.45    BKR  Jun 20 '25  32.00   C  5.40    -0.95  3.00
 BKR  Jul 19 '24  32.00   C  3.38    BKR  Jul 19 '24  31.00   C  4.00    -0.62  1.00
 BKR  Oct 18 '24  32.00   C  4.10    BKR  Oct 18 '24  31.00   C  4.70    -0.60  1.00
 BKR  Oct 18 '24  34.00   C  3.00    BKR  Oct 18 '24  33.00   C  3.50    -0.50  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BKR  Jul 19 '24  31.00   P  0.80    BKR  Jul 19 '24  36.00   P  3.00    -2.20  5.00
 BKR  May 17 '24  31.00   P  0.30    BKR  May 17 '24  35.00   P  1.80    -1.50  4.00
 BKR  Apr 19 '24  32.00   P  0.12    BKR  Apr 19 '24  35.00   P  1.32    -1.21  3.00
 BKR  Jul 19 '24  32.00   P  1.07    BKR  Jul 19 '24  36.00   P  3.00    -1.93  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKR  Apr 19 '24  31.00   C  3.26    BKR  Oct 18 '24  31.00   C  4.70    -1.44  6
 BKR  Apr 19 '24  31.00   C  3.26    BKR  Jul 19 '24  31.00   C  4.00    -0.74  3
 BKR  Apr 19 '24  31.00   C  3.26    BKR  May 17 '24  31.00   C  3.40    -0.14  1
 BKR  Apr 19 '24  32.00   C  2.15    BKR  Jun 20 '25  32.00   C  5.40    -3.25  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKR  Apr 19 '24  36.00   P  2.48    BKR  Jul 19 '24  36.00   P  3.00    -0.52  3
 BKR  Apr 19 '24  36.00   P  2.48    BKR  Jun 21 '24  36.00   P  2.83    -0.35  2
 BKR  Apr 19 '24  36.00   P  2.48    BKR  Oct 18 '24  36.00   P  3.65    -1.17  6
 BKR  Jun 21 '24  33.00   P  1.23    BKR  Jul 19 '24  33.00   P  1.43    -0.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.