Quote for BLCO (BLCO)

Data as of Oct 30, 2026

Last

20.00

Change

-0.40

Open

20.85

Previous

20.40

High

20.85

Low

19.83

Bid

-

Ask

-

Volume

1,412,743

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.413

Hist Vol

0.320

Opt Volume

822

Open Int

6,394

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 15.00	Oct 16 '26 18.00	2.10	3.00
Oct 16 '26 15.00	Oct 16 '26 16.00	0.97	1.00
Oct 16 '26 15.00	Oct 16 '26 19.00	2.30	4.00
Oct 16 '26 15.00	Oct 16 '26 17.00	1.55	2.00
Oct 16 '26 17.00	Oct 16 '26 18.00	0.55	1.00
Oct 16 '26 17.00	Oct 16 '26 19.00	0.75	2.00
Feb 19 '27 16.00	Feb 19 '27 19.00	1.58	3.00
Feb 19 '27 16.00	Feb 19 '27 18.00	1.17	2.00
Feb 19 '27 16.00	Feb 19 '27 20.00	1.78	4.00
Dec 18 '26 15.00	Dec 18 '26 17.00	1.35	2.00
Oct 16 '26 16.00	Oct 16 '26 18.00	1.13	2.00
Dec 18 '26 15.00	Dec 18 '26 20.00	2.30	5.00
May 21 '27 15.00	May 21 '27 19.00	1.90	4.00
Oct 16 '26 16.00	Oct 16 '26 19.00	1.33	3.00
Nov 20 '26 17.00	Nov 20 '26 20.00	0.93	3.00
Dec 18 '26 17.00	Dec 18 '26 20.00	0.95	3.00
Nov 20 '26 17.00	Nov 20 '26 19.00	0.70	2.00
Nov 20 '26 17.00	Nov 20 '26 18.00	0.35	1.00
Nov 20 '26 16.00	Nov 20 '26 17.00	0.50	1.00
Nov 20 '26 16.00	Nov 20 '26 20.00	1.43	4.00
Nov 20 '26 16.00	Nov 20 '26 19.00	1.20	3.00
Oct 16 '26 16.00	Oct 16 '26 17.00	0.58	1.00
Nov 20 '26 16.00	Nov 20 '26 18.00	0.85	2.00
Nov 20 '26 15.00	Nov 20 '26 16.00	0.65	1.00
Nov 20 '26 15.00	Nov 20 '26 17.00	1.15	2.00
Nov 20 '26 15.00	Nov 20 '26 20.00	2.07	5.00
Nov 20 '26 15.00	Nov 20 '26 19.00	1.85	4.00
Nov 20 '26 15.00	Nov 20 '26 18.00	1.50	3.00