BLCO Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BLCO 261120C00017000 | 2.85 | 3.70 | 3.20 | 3.20 | 1 | 551 | S | 17.00 | BLCO 261120P00017000 | 0.00 | 1.75 | 0.15 | 0.00 | 0 | 71 | S |
| BLCO 261120C00018000 | 2.00 | 2.25 | 2.20 | 2.24 | 41 | 487 | S | 18.00 | BLCO 261120P00018000 | 0.00 | 1.55 | 0.28 | 0.04 | 0 | 14 | S |
| BLCO 261120C00019000 | 1.30 | 1.50 | 1.50 | 1.38 | 2 | 342 | S | 19.00 | BLCO 261120P00019000 | 0.00 | 1.00 | 0.40 | 0.16 | 0 | 27 | S |
| BLCO 261120C00020000 | 0.65 | 1.00 | 1.50 | 0.72 | 0 | 1,418 | S | 20.00 | BLCO 261120P00020000 | 0.35 | 1.05 | 0.63 | 0.49 | 6 | 20 | S |
| BLCO 261120C00021000 | 0.00 | 0.90 | 0.55 | 0.30 | 0 | 88 | S | 21.00 | BLCO 261120P00021000 | 0.00 | 1.70 | 1.05 | 1.06 | 0 | 39 | S |
| BLCO 261120C00022000 | 0.10 | 0.55 | 0.35 | 0.10 | 16 | 16 | S | 22.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BLCO 261218C00017000 | 3.10 | 3.80 | 3.60 | 4.12 | 1 | 145 | S | 17.00 | BLCO 261218P00017000 | 0.00 | 1.60 | 2.00 | 0.02 | 0 | 0 | S |
| BLCO 261218C00018000 | 2.25 | 2.75 | 2.60 | 3.23 | 1 | 95 | S | 18.00 | — | — | — | — | — | — | — | — |
| BLCO 261218C00019000 | 1.55 | 2.15 | 2.15 | 2.41 | 6 | 45 | S | 19.00 | — | — | — | — | — | — | — | — |
| BLCO 261218C00020000 | 0.95 | 1.40 | 1.20 | 1.69 | 7 | 192 | S | 20.00 | — | — | — | — | — | — | — | — |
| BLCO 261218C00021000 | 0.60 | 1.00 | 1.08 | 1.11 | 5 | 95 | S | 21.00 | BLCO 261218P00021000 | 0.00 | 1.65 | 1.10 | 0.75 | 0 | 2 | S |
| BLCO 261218C00022000 | 0.35 | 0.80 | 0.50 | 0.68 | 690 | 49 | S | 22.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.