Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLCO (BLCO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.90 
 BLCO       CHANGE

0.46 
 HIGH 15.09   LOW 14.54   DIVIDEND DATE  
 OPEN 14.60   CLOSE 14.44   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 830,560   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 119   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BLCO  Jun 21 '24  12.50   C  2.25    BLCO  Dec 20 '24  12.50   C  2.65    -0.40  6
 BLCO  Jun 21 '24  12.50   C  2.25    BLCO  Nov 15 '24  12.50   C  2.58    -0.33  5
 BLCO  May 17 '24  12.50   C  1.85    BLCO  Dec 20 '24  12.50   C  2.65    -0.80  7
 BLCO  May 17 '24  12.50   C  1.85    BLCO  Nov 15 '24  12.50   C  2.58    -0.73  6
 BLCO  Aug 16 '24  12.50   C  2.50    BLCO  Dec 20 '24  12.50   C  2.65    -0.15  4
 BLCO  Aug 16 '24  12.50   C  2.50    BLCO  Nov 15 '24  12.50   C  2.58    -0.08  3
 BLCO  May 17 '24  15.00   C  0.42    BLCO  Dec 20 '24  15.00   C  1.50    -1.07  7
 BLCO  Jun 21 '24  15.00   C  0.75    BLCO  Dec 20 '24  15.00   C  1.50    -0.75  6
 BLCO  Jun 21 '24  12.50   C  2.25    BLCO  Aug 16 '24  12.50   C  2.50    -0.25  2
 BLCO  May 17 '24  12.50   C  1.85    BLCO  Aug 16 '24  12.50   C  2.50    -0.65  3
 BLCO  Nov 15 '24  12.50   C  2.58    BLCO  Dec 20 '24  12.50   C  2.65    -0.07  1
 BLCO  May 17 '24  15.00   C  0.42    BLCO  Jun 21 '24  15.00   C  0.75    -0.33  1
 BLCO  May 17 '24  12.50   C  1.85    BLCO  Jun 21 '24  12.50   C  2.25    -0.40  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.