Quote for BLDP (BALLARD POWER SYSTEMS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 1.00 | 1.10 | 0.10 | 5.00% | 1 | 2.18 |
| Oct 16 '26 1.50 | 0.55 | 0.05 | 2.50% | 0 | 1.96 |
| Jan 21 '28 1.00 | 1.50 | 0.50 | 25.00% | 15 | 1.54 |
| Jan 19 '29 1.50 | 1.37 | 0.87 | 43.50% | 27 | 1.09 |
| Nov 20 '26 1.50 | 0.58 | 0.08 | 4.00% | 1 | 1.07 |
| Feb 19 '27 1.00 | 1.05 | 0.05 | 2.50% | 4 | 0.96 |
| Jan 19 '29 3.00 | 0.92 | 0.92 | 46.00% | 27 | 0.91 |
| May 21 '27 2.00 | 0.55 | 0.55 | 27.50% | 7 | 0.88 |
| May 21 '27 3.00 | 0.28 | 0.28 | 13.75% | 7 | 0.85 |
| Jan 21 '28 3.00 | 0.50 | 0.50 | 25.00% | 15 | 0.81 |
| Nov 20 '26 2.00 | 0.22 | 0.22 | 11.00% | 1 | 0.80 |
| Feb 19 '27 3.00 | 0.13 | 0.13 | 6.50% | 4 | 0.79 |
| Jan 19 '29 2.00 | 1.00 | 1.00 | 50.00% | 27 | 0.78 |
| Feb 19 '27 2.00 | 0.37 | 0.37 | 18.50% | 4 | 0.76 |
| Jan 21 '28 2.00 | 0.70 | 0.70 | 35.00% | 15 | 0.75 |
| Oct 16 '26 0.50 | 1.55 | 0.05 | 2.50% | 0 | 0.74 |