Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLK (BLACKROCK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

762.88 
 BLACKROCK INC       CHANGE

5.23 
 HIGH 767.48   LOW 757.75   DIVIDEND DATE 2017-08-31 
 OPEN 759.77   CLOSE 757.65   DIVIDEND AMOUNT 2.50 
 BID 0.00   ASK 0.00   YIELD 2.36 
 VOLUME 447,859   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1389   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BLK  797.56    BLK  Apr 19 '24  792.50  21.20  16.14  2.02%    0.30  0
 BLK  797.56    BLK  Apr 19 '24  795.00  19.85  17.29  2.17%    0.30  0
 BLK  797.56    BLK  Apr 19 '24  797.50  18.55  18.49  2.32%    0.30  0
 BLK  797.56    BLK  Apr 19 '24  802.50  16.05  16.05  2.01%    0.29  0
 BLK  797.56    BLK  Apr 19 '24  800.00  17.15  17.15  2.15%    0.29  0
 BLK  797.56    BLK  Apr 19 '24  805.00  14.90  14.90  1.87%    0.29  0
 BLK  797.56    BLK  May 17 '24  800.00  28.45  28.45  3.57%    0.27  1
 BLK  797.56    BLK  Jul 19 '24  800.00  43.75  43.75  5.49%    0.25  3
 BLK  797.56    BLK  Oct 18 '24  800.00  63.35  63.35  7.94%    0.25  6
 BLK  797.56    BLK  Nov 15 '24  800.00  68.75  68.75  8.62%    0.25  7
 BLK  797.56    BLK  Sep 20 '24  800.00  56.65  56.65  7.10%    0.25  5
 BLK  797.56    BLK  Jun 21 '24  800.00  35.95  35.95  4.51%    0.25  2
 BLK  797.56    BLK  Jan 17 '25  800.00  80.25  80.25  10.06%    0.24  9
 BLK  797.56    BLK  Dec 20 '24  800.00  73.70  73.70  9.24%    0.24  8
 BLK  797.56    BLK  Jun 20 '25  800.00  102.55  102.55  12.86%    0.21  14
 BLK  797.56    BLK  Jan 16 '26  800.00  125.05  125.05  15.68%    0.09  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.