Quote for BMNU (BMNU)

Data as of Oct 28, 2026

Last

13.74

Change

+0.54

Open

13.01

Previous

13.20

High

13.77

Low

12.62

Bid

-

Ask

-

Volume

5,761,416

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.418

Hist Vol

1.445

Opt Volume

565

Open Int

27,067

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 17.00	5.00	4.01	22.29%	2	1.47
Dec 18 '26 20.00	3.60	3.60	20.01%	2	1.37
Mar 19 '27 20.00	5.70	5.70	31.68%	5	1.35
Mar 19 '27 18.00	6.18	6.18	34.35%	5	1.32
Mar 19 '27 19.00	5.80	5.80	32.24%	5	1.31
Jan 21 '28 20.00	9.50	9.50	52.81%	15	1.29
Dec 18 '26 19.00	3.67	3.67	20.40%	2	1.28
Mar 19 '27 17.00	6.35	5.36	29.79%	5	1.28
Nov 20 '26 17.00	3.60	2.61	14.51%	1	1.28
Mar 19 '27 16.00	6.70	4.71	26.18%	5	1.28
Nov 20 '26 19.00	2.75	2.75	15.29%	1	1.27
Nov 20 '26 20.00	2.40	2.40	13.34%	1	1.27
Mar 19 '27 15.00	7.05	4.06	22.57%	5	1.26
Jan 21 '28 15.00	10.50	7.51	41.75%	15	1.26
Nov 20 '26 18.00	3.09	3.09	17.18%	1	1.25
Nov 20 '26 15.00	4.55	1.56	8.67%	1	1.24
Dec 18 '26 18.00	3.90	3.90	21.68%	2	1.24
Dec 18 '26 16.00	4.75	2.76	15.34%	2	1.23
Dec 18 '26 15.00	5.25	2.26	12.56%	2	1.23
Oct 16 '26 17.00	1.89	0.90	5.00%	0	1.22
Oct 16 '26 20.00	0.65	0.65	3.61%	0	1.21
Oct 16 '26 18.00	1.35	1.35	7.50%	0	1.20
Nov 20 '26 16.00	3.90	1.91	10.62%	1	1.19
Jan 19 '29 18.00	12.00	12.00	66.70%	27	1.19
Oct 16 '26 19.00	0.90	0.90	5.00%	0	1.16
Jan 19 '29 20.00	11.25	11.25	62.53%	27	1.13
Jan 19 '29 19.00	11.35	11.35	63.09%	27	1.12
Jan 19 '29 16.00	11.75	9.76	54.25%	27	1.09
Oct 16 '26 16.00	2.40	0.41	2.28%	0	1.07
Jan 19 '29 15.00	11.85	8.86	49.25%	27	1.07
Oct 16 '26 15.00	3.05	0.06	0.33%	0	0.78