Quote for BORR (BORR DRILLING LTD)

Data as of Oct 28, 2026

Last

4.39

Change

+0.30

Open

4.10

Previous

4.09

High

4.42

Low

4.05

Bid

-

Ask

-

Volume

10,472,925

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.725

Hist Vol

0.532

Opt Volume

1,978

Open Int

134,046

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Jan 19 '29 5.00	Jan 19 '29 3.00	-0.32	2.00
Jan 19 '29 7.00	Jan 19 '29 3.00	-0.85	4.00
Feb 19 '27 7.00	Feb 19 '27 4.00	-0.55	3.00
Nov 20 '26 4.00	Nov 20 '26 3.00	-0.73	1.00
Feb 19 '27 6.00	Feb 19 '27 4.00	-0.50	2.00
Nov 20 '26 5.00	Nov 20 '26 3.00	-1.15	2.00
Feb 19 '27 7.00	Feb 19 '27 3.00	-1.28	4.00
Feb 19 '27 5.00	Feb 19 '27 4.00	-0.35	1.00
Jan 15 '27 6.00	Jan 15 '27 4.00	-0.56	2.00
May 21 '27 4.00	May 21 '27 3.00	-0.56	1.00
May 21 '27 6.00	May 21 '27 3.00	-1.19	3.00
Jan 19 '29 5.00	Jan 19 '29 4.00	-0.32	1.00
May 21 '27 6.00	May 21 '27 4.00	-0.63	2.00
Feb 19 '27 6.00	Feb 19 '27 3.00	-1.23	3.00
Jan 15 '27 5.00	Jan 15 '27 4.00	-0.41	1.00
Jan 19 '29 7.00	Jan 19 '29 4.00	-0.85	3.00
May 21 '27 5.00	May 21 '27 3.00	-1.02	2.00
Jan 21 '28 5.00	Jan 21 '28 2.50	-1.14	2.50
May 21 '27 5.00	May 21 '27 4.00	-0.46	1.00
Nov 20 '26 5.00	Nov 20 '26 4.00	-0.42	1.00
Feb 19 '27 5.00	Feb 19 '27 3.00	-1.08	2.00
Feb 19 '27 4.00	Feb 19 '27 3.00	-0.73	1.00
Oct 16 '26 4.00	Oct 16 '26 3.00	-0.96	1.00
Jan 15 '27 6.00	Jan 15 '27 2.50	-2.25	3.50
Jan 15 '27 4.00	Jan 15 '27 2.50	-1.69	1.50
Jan 15 '27 5.00	Jan 15 '27 2.50	-2.10	2.50