BORR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.39

Change

+0.30

Open

4.10

Previous

4.09

High

4.42

Low

4.05

Bid

-

Ask

-

Volume

10,472,925

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.725

Hist Vol

0.532

Opt Volume

1,978

Open Int

134,046

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BORR 261120C00002000	2.00	2.55	2.39	2.42	0	16	S	2.00	BORR 261120P00002000	0.00	10.00	0.04	0.04	0	1	S
BORR 261120C00003000	1.35	1.50	1.45	1.43	3	224	S	3.00	BORR 261120P00003000	0.00	10.00	0.03	0.00	6	470	S
BORR 261120C00004000	0.50	0.60	0.54	0.51	87	1,163	S	4.00	BORR 261120P00004000	0.15	0.20	0.19	0.06	97	5,577	S
BORR 261120C00005000	0.10	0.15	0.13	0.06	257	3,759	S	5.00	BORR 261120P00005000	0.55	0.95	0.77	0.60	1	2,515	S
BORR 261120C00006000	0.00	10.00	0.05	0.00	55	1,347	S	6.00	BORR 261120P00006000	1.55	1.85	1.70	1.53	0	52	S
BORR 261120C00007000	0.00	10.00	0.05	0.00	0	443	S	7.00	BORR 261120P00007000	2.55	2.95	3.00	2.51	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BORR 261218C00002000	2.00	2.50	2.24	2.53	0	5	S	2.00	—	—	—	—	—	—	—	—
BORR 261218C00003000	1.15	1.70	1.15	1.60	0	108	S	3.00	BORR 261218P00003000	0.00	0.20	0.07	0.00	0	740	S
BORR 261218C00004000	0.55	0.75	0.43	0.76	0	200	S	4.00	BORR 261218P00004000	0.25	0.35	0.30	0.09	43	553	S
BORR 261218C00005000	0.20	0.25	0.20	0.24	187	251	S	5.00	BORR 261218P00005000	0.65	1.05	1.08	0.50	0	32	S
BORR 261218C00006000	0.00	5.00	0.10	0.05	5	122	S	6.00	—	—	—	—	—	—	—	—
BORR 261218C00007000	0.05	0.15	0.13	0.01	13	0	S	7.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: