Optionistics

Quote for BORR (BORR DRILLING LTD)

Data as of

Last
4.39
Change
+0.30
Open
4.10
Previous
4.09
High
4.42
Low
4.05
Bid
-
Ask
-
Volume
10,472,925
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.725
Hist Vol
0.532
Opt Volume
1,978
Open Int
134,046

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 2.50Jan 21 '28 2.500.1212
Oct 16 '26 3.00Jan 19 '29 3.00-0.6727
Oct 16 '26 3.00Nov 20 '26 3.000.031
Oct 16 '26 3.00May 21 '27 3.00-0.237
Oct 16 '26 3.00Feb 19 '27 3.00-0.154
Feb 19 '27 3.00Jan 19 '29 3.00-0.5223
May 21 '27 3.00Jan 19 '29 3.00-0.4420
Nov 20 '26 3.00Jan 19 '29 3.00-0.7026
Nov 20 '26 4.00Feb 19 '27 4.00-0.183
Oct 16 '26 4.00Feb 19 '27 4.00-0.384
Feb 19 '27 3.00May 21 '27 3.00-0.083
Nov 20 '26 4.00May 21 '27 4.00-0.436
Jan 15 '27 4.00Feb 19 '27 4.00-0.021
Oct 16 '26 4.00May 21 '27 4.00-0.637
Nov 20 '26 5.00May 21 '27 5.00-0.396
Jan 15 '27 6.00May 21 '27 6.00-0.204
Feb 19 '27 6.00May 21 '27 6.00-0.123
Nov 20 '26 4.00Jan 15 '27 4.00-0.162
Jan 15 '27 5.00May 21 '27 5.00-0.224
Nov 20 '26 4.00Jan 19 '29 4.00-1.4326
Oct 16 '26 4.00Jan 15 '27 4.00-0.363
Oct 16 '26 4.00Jan 19 '29 4.00-1.6327
Feb 19 '27 5.00May 21 '27 5.00-0.143
Jan 21 '28 5.00Jan 19 '29 5.00-0.5212
Nov 20 '26 5.00Feb 19 '27 5.00-0.253
Jan 15 '27 4.00May 21 '27 4.00-0.274
Jan 15 '27 5.00Feb 19 '27 5.00-0.081
Nov 20 '26 5.00Jan 15 '27 5.00-0.172
Jan 15 '27 6.00Feb 19 '27 6.00-0.081
Jan 15 '27 4.00Jan 19 '29 4.00-1.2724
Nov 20 '26 5.00Jan 19 '29 5.00-1.5326
Oct 16 '26 4.00Nov 20 '26 4.00-0.201
Jan 15 '27 5.00Jan 19 '29 5.00-1.3624
May 21 '27 4.00Jan 19 '29 4.00-1.0020
Feb 19 '27 5.00Jan 19 '29 5.00-1.2823
Nov 20 '26 5.00Jan 21 '28 5.00-1.0114
Jan 15 '27 5.00Jan 21 '28 5.00-0.8412
Feb 19 '27 4.00May 21 '27 4.00-0.253
Feb 19 '27 5.00Jan 21 '28 5.00-0.7611
May 21 '27 5.00Jan 19 '29 5.00-1.1420