Optionistics

Quote for BTG (B2GOLD CORP.)

Data as of

Last
5.12
Change
+0.14
Open
4.96
Previous
4.98
High
5.13
Low
4.88
Bid
-
Ask
-
Volume
27,705,803
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.491
Hist Vol
0.577
Opt Volume
3,266
Open Int
531,680

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Jan 15 '27 5.50Jan 15 '27 4.00-0.741.50
Jan 21 '28 5.50Jan 21 '28 3.50-0.892.00
Nov 20 '26 4.50Nov 20 '26 4.00-0.360.50
Jan 21 '28 4.50Jan 21 '28 3.50-0.501.00
Jan 21 '28 4.00Jan 21 '28 3.50-0.250.50
Jan 15 '27 5.50Jan 15 '27 4.50-0.421.00
Jan 15 '27 5.00Jan 15 '27 4.00-0.581.00
Jan 15 '27 6.00Jan 15 '27 4.00-0.902.00
Jan 15 '27 4.50Jan 15 '27 4.00-0.320.50
Jan 21 '28 5.00Jan 21 '28 3.50-0.741.50
Jan 21 '28 5.50Jan 21 '28 4.00-0.641.50
Jan 21 '28 5.50Jan 21 '28 4.50-0.391.00
Jan 15 '27 5.00Jan 15 '27 4.50-0.260.50
Jan 15 '27 6.00Jan 15 '27 4.50-0.581.50
Jan 21 '28 4.50Jan 21 '28 4.00-0.250.50
Jan 21 '28 5.00Jan 21 '28 4.00-0.491.00
Nov 20 '26 5.00Nov 20 '26 4.00-0.671.00
Jan 21 '28 5.00Jan 21 '28 4.50-0.240.50
Apr 16 '27 5.00Apr 16 '27 4.00-0.551.00
Apr 16 '27 6.00Apr 16 '27 4.00-0.902.00
Jan 15 '27 5.50Jan 15 '27 3.50-1.182.00
Nov 20 '26 5.00Nov 20 '26 4.50-0.310.50
Jan 15 '27 5.00Jan 15 '27 3.50-1.021.50
Jan 15 '27 6.00Jan 15 '27 3.50-1.342.50
Nov 20 '26 5.50Nov 20 '26 4.00-0.881.50
Jan 15 '27 4.50Jan 15 '27 3.50-0.761.00
Jan 15 '27 4.00Jan 15 '27 3.50-0.440.50
Nov 20 '26 5.50Nov 20 '26 4.50-0.521.00
Oct 16 '26 4.50Oct 16 '26 4.00-0.440.50
Nov 20 '26 4.50Nov 20 '26 3.50-0.881.00
Nov 20 '26 4.00Nov 20 '26 3.50-0.510.50
Oct 16 '26 5.00Oct 16 '26 4.50-0.400.50
Nov 20 '26 5.00Nov 20 '26 3.50-1.191.50
Nov 20 '26 5.50Nov 20 '26 3.50-1.402.00
Oct 16 '26 5.00Oct 16 '26 4.00-0.851.00
Oct 16 '26 4.00Oct 16 '26 3.50-0.530.50
Oct 16 '26 4.50Oct 16 '26 3.50-0.971.00
Oct 16 '26 5.00Oct 16 '26 3.50-1.381.50