Quote for BX (BLACKSTONE GROUP LP)

Data as of Nov 9, 2026

Last

124.05

Change

+4.55

Open

121.41

Previous

119.50

High

125.38

Low

120.77

Bid

-

Ask

-

Volume

4,787,099

Trades

-

Dividend

0.87

Yield

11.49%

Ex-Div

Apr 27, 2017

Split Date

-

Impl Vol

42.9%

Hist Vol

37.6%

Opt Volume

17,757

Open Int

507,944

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 105.00	Jan 15 '27 105.00	-2.34	2
Nov 20 '26 105.00	Mar 19 '27 105.00	-4.87	4
Nov 20 '26 105.00	Jun 17 '27 105.00	-7.39	7
Nov 20 '26 110.00	Dec 18 '26 110.00	-1.27	1
Nov 20 '26 105.00	Feb 19 '27 105.00	-4.16	3
Nov 20 '26 105.00	Dec 18 '26 105.00	-1.34	1
Nov 20 '26 110.00	Jan 15 '27 110.00	-2.65	2
Nov 20 '26 110.00	Sep 17 '27 110.00	-8.65	10
Nov 20 '26 110.00	Feb 19 '27 110.00	-4.28	3
Nov 20 '26 110.00	Mar 19 '27 110.00	-5.25	4
Nov 20 '26 105.00	Dec 17 '27 105.00	-10.59	13
Nov 20 '26 105.00	Sep 17 '27 105.00	-9.64	10
Nov 20 '26 110.00	Jun 17 '27 110.00	-7.85	7
Dec 18 '26 105.00	Jan 15 '27 105.00	-1.00	1
Jun 17 '27 110.00	Sep 17 '27 110.00	-0.80	3
Dec 18 '26 105.00	Mar 19 '27 105.00	-3.53	3
Mar 19 '27 110.00	Sep 17 '27 110.00	-3.40	6
Feb 19 '27 105.00	Mar 19 '27 105.00	-0.71	1
Feb 19 '27 110.00	Sep 17 '27 110.00	-4.38	7
Nov 20 '26 105.00	Jan 21 '28 105.00	-11.74	14
Dec 18 '26 105.00	Jun 17 '27 105.00	-6.05	6
Sep 17 '27 105.00	Dec 17 '27 105.00	-0.95	3
Feb 19 '27 105.00	Jun 17 '27 105.00	-3.23	4
Dec 17 '27 110.00	Jan 21 '28 110.00	-0.23	1
Dec 18 '26 105.00	Feb 19 '27 105.00	-2.82	2
Dec 18 '26 110.00	Jan 15 '27 110.00	-1.38	1
Feb 19 '27 110.00	Mar 19 '27 110.00	-0.97	1
Jan 15 '27 110.00	Sep 17 '27 110.00	-6.00	8
Dec 18 '26 110.00	Sep 17 '27 110.00	-7.38	9
Dec 15 '28 105.00	Jan 19 '29 105.00	0.03	1
Nov 20 '26 110.00	Jan 21 '28 110.00	-11.78	14
Mar 19 '27 105.00	Jun 17 '27 105.00	-2.52	3
Nov 20 '26 110.00	Dec 17 '27 110.00	-11.55	13
Mar 19 '27 110.00	Jun 17 '27 110.00	-2.60	3
Dec 15 '28 110.00	Jan 19 '29 110.00	-0.27	1
Jan 15 '27 110.00	Feb 19 '27 110.00	-1.63	1
Feb 19 '27 110.00	Jun 17 '27 110.00	-3.57	4
Jan 15 '27 105.00	Mar 19 '27 105.00	-2.53	2
Dec 18 '26 110.00	Feb 19 '27 110.00	-3.01	2
Jan 15 '27 110.00	Mar 19 '27 110.00	-2.60	2