10 Day Snapshot for BX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

124.05

Change

+4.55

Open

121.41

119.50

High

125.38

Low

120.77

Bid

Ask

Volume

4,787,099

Trades

Dividend

0.87

Yield

11.49%

Ex-Div

Apr 27, 2017

Split Date

Impl Vol

42.9%

Hist Vol

37.6%

Opt Volume

17,757

Open Int

507,944

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	113.36	111.83	112.68	114.29	114.78	109.98	106.21	109.20	106.61	107.09
Price Change	1.71	-1.53	0.85	1.61	0.49	-4.80	-3.77	2.99	-2.59	0.48
Stock Volume	4.01M	4.33M	6.44M	3.96M	2.54M	5.53M	7.57M	8.63M	7.03M	4.02M
Historical Volatility	0.360	0.360	0.360	0.360	0.358	0.359	0.359	0.359	0.358	0.358
Implied Volatility	0.421	0.403	0.402	0.372	0.423	0.420	0.467	0.445	0.466	0.561
Call IVol	0.380	0.382	0.434	0.371	0.417	0.433	0.418	0.470	0.444	0.622
Put IVol	0.425	0.411	0.391	0.375	0.434	0.417	0.470	0.426	0.467	0.541
Option Volume	12.38K	19.49K	19.45K	15.70K	9.45K	15.91K	40.67K	66.69K	40.98K	15.63K
Call Volume	5.89K	5.51K	3.15K	7.37K	5.10K	6.32K	8.91K	6.31K	10.13K	6.97K
Put Volume	6.48K	13.98K	16.31K	8.32K	4.35K	9.60K	31.77K	60.38K	30.85K	8.65K
Open Interest	486.22K	490.38K	505.20K	500.71K	509.00K	514.60K	515.25K	533.02K	474.79K	433.22K
Call Open Interest	184.56K	186.60K	189.49K	184.19K	187.66K	190.83K	191.21K	193.00K	169.98K	148.25K
Put Open Interest	301.66K	303.78K	315.70K	316.53K	321.34K	323.77K	324.04K	340.02K	304.81K	284.97K
Put/Call Ratio	1.63	1.63	1.67	1.72	1.71	1.70	1.69	1.76	1.79	1.92
Call/Put IVol Ratio	0.894	0.930	1.108	0.990	0.962	1.038	0.890	1.102	0.950	1.148
Strike Peg (11-20)	148.73	148.47	148.07	148.14	147.82	147.64	147.46	147.39	147.36	147.11
Strike Peg (12-18)	141.40	141.30	141.11	141.01	140.88	140.85	140.69	140.68	140.32	139.84