Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BLACKSTONE GROUP LP (BX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BX BLACKSTONE GROUP LP   0.291 0.302 122.49 -0.87
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 1.22 3.30 2.33 0.00 34 21  W   120 BX 0.00 0.14 0.03 0.00 108 1254  W  
BX 0.77 2.25 1.35 0.00 5 22  W   121 BX 0.00 0.02 0.02 0.00 403 463  W  
BX 0.04 0.88 0.40 0.00 52 65  W   122 BX 0.00 0.25 0.06 0.00 360 3290  W  
BX 0.00 0.50 0.03 0.00 333 463  W   123 BX 0.49 1.25 0.55 0.00 125 298  W  
BX 0.00 0.36 0.03 0.00 101 337  W   124 BX 1.36 2.18 1.26 0.00 7 196  W  
BX 0.00 0.01 0.01 0.00 311 969  W   125 BX 1.98 3.95 2.72 0.00 43 1068  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 3.55 3.80 3.43 3.49 31 305  W   120 BX 1.07 1.18 1.06 0.83 86 248  W  
BX 2.94 3.05 2.70 2.82 6 552  W   121 BX 1.42 1.49 1.25 1.16 9 104  W  
BX 2.35 2.41 2.22 2.24 12 493  W   122 BX 1.75 1.89 1.80 1.57 39 93  W  
BX 1.82 1.90 1.67 1.73 259 177  W   123 BX 2.19 2.37 2.26 2.06 155 16  W  
BX 1.37 1.43 1.20 1.31 84 223  W   124 BX 2.80 2.91 2.82 2.64 26 103  W  
BX 0.78 1.28 0.93 0.96 439 341  W   125 BX 3.35 5.20 3.50 3.29 29 75  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 4.15 4.40 3.55 4.70 0 32  W   120 BX 1.55 1.76 1.75 1.40 6 29  W  
BX 3.55 3.75 3.65 4.06 0 21  W   121 BX 1.90 2.51 1.73 1.75 3 21  W  
BX 2.97 3.15 2.99 3.47 5 12  W   122 BX 2.26 2.64 2.11 2.16 3 28  W  
BX 2.35 2.67 2.45 2.94 28 273  W   123 BX 2.54 3.60 2.80 2.62 5 363  W  
BX 1.78 2.18 2.30 2.46 7 61  W   124 BX 3.25 3.55 3.51 3.14 1 28  W  
BX 1.47 2.13 1.56 2.04 27 152  W   125 BX 3.85 4.15 3.60 3.71 24 17  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 4.80 5.00 5.20 6.03 7 689  S   120 BX 2.05 2.35 2.00 1.63 44 5280  S  
BX 4.20 4.30 4.55 5.37 0 234  S   121 BX 2.45 2.54 2.53 1.96 40 33  S  
BX 3.60 3.75 3.65 4.76 0 233  S   122 BX 2.86 2.95 2.88 2.34 126 74  S  
BX 3.05 3.20 3.00 4.20 22 312  S   123 BX 3.30 3.45 3.39 2.76 115 34  S  
BX 2.61 2.72 2.64 3.68 25 271  S   124 BX 3.85 4.00 3.55 3.22 24 37  S  
BX 2.15 2.34 2.17 3.20 1053 3271  S   125 BX 4.35 6.25 4.20 3.73 2 3646  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 5.30 5.55 5.18 7.58 0 15  W   120 BX 2.20 4.55 3.32 1.64 0 21  W  
BX 4.65 4.90 4.80 6.90 2 42  W   121 BX 2.76 5.00 2.45 1.93 0 2  W  
BX 4.10 4.35 4.08 6.26 0 6  W   122 BX 3.15 5.35 6.05 2.26 0 14  W  
BX 3.55 3.80 3.96 5.65 2 27  W   123 BX 3.60 5.70 3.47 2.63 2 8  W  
BX 3.05 3.35 4.40 5.08 0 5  W   124 BX 4.15 5.85 4.00 3.03 1 4  W  
BX 2.56 3.25 2.82 4.55 0 125  W   125 BX 4.70 6.90 4.00 3.47 0 4  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 4.85 6.00 4.35 9.40 0 87  W   120 BX 2.76 4.90 2.80 1.49 1 17  W  
BX 3.55 6.25 7.00 8.70 0 1  W   121 BX 2.94 4.30 0.00 1.74 0 0  W  
BX 4.55 4.80 4.85 8.03 0 49  W   122 BX 3.55 5.30 3.55 2.02 2 22  W  
BX 3.05 4.25 4.50 7.38 1 9  W   123 BX 3.00 4.25 7.15 2.33 0 4  W  
BX 2.99 4.70 3.85 6.77 0 4  W   124 BX 3.35 6.55 4.33 2.67 1 11  W  
BX 2.89 3.30 2.65 6.18 0 45  W   125 BX 5.05 6.25 5.15 3.04 0 3  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 5.30 7.60 0.00 11.55 0 0  W   120 BX 3.15 4.40 0.00 1.26 0 0  W  
BX 4.65 6.00 0.00 10.82 0 0  W   121 BX 3.50 3.85 0.00 1.46 0 0  W  
BX 4.15 5.35 4.80 10.12 0 1  W   122 BX 3.90 6.10 4.70 1.69 0 1  W  
BX 3.00 4.90 0.00 9.43 0 0  W   123 BX 4.40 4.65 0.00 1.94 0 0  W  
BX 2.81 4.30 3.30 8.78 0 3  W   124 BX 4.90 5.20 0.00 2.22 0 0  W  
BX 3.45 3.85 0.00 8.14 0 0  W   125 BX 5.35 7.65 0.00 2.52 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BX 7.20 7.30 7.20 16.90 40 3050  S   120 BX 3.85 4.00 4.00 0.73 269 3743  S  
BX 4.45 4.55 4.45 13.21 26 4293  S   125 BX 6.10 6.25 6.20 1.47 112 3537  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.