Strike Pegger — BX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
124.05
Change
+4.55
Open
121.41
Previous
119.50
High
125.38
Low
120.77
Bid
-
Ask
-
Volume
4,787,099
Trades
-
Dividend
0.87
Yield
11.49%
Ex-Div
Apr 27, 2017
Split Date
-
Impl Vol
42.9%
Hist Vol
37.6%
Opt Volume
17,757
Open Int
507,944

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 120.00, Bias: 119.65 (expiration Nov 13, 2026) — 3.3% below the last price of 124.05; open interest 4.85K calls / 5.24K puts (put/call 1.08).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.