Quote for BYND (BEYOND MEAT INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 9.00 | Oct 16 '26 8.50 | 0.59 | 0.50 |
| Oct 16 '26 9.00 | Oct 16 '26 8.00 | 0.93 | 1.00 |
| Oct 16 '26 9.00 | Oct 16 '26 7.00 | 1.37 | 2.00 |
| Oct 16 '26 9.00 | Oct 16 '26 7.50 | 1.12 | 1.50 |
| Nov 20 '26 9.00 | Nov 20 '26 7.00 | 1.39 | 2.00 |
| Nov 20 '26 8.00 | Nov 20 '26 7.00 | 0.68 | 1.00 |
| Mar 19 '27 8.00 | Mar 19 '27 7.00 | 0.81 | 1.00 |
| Mar 19 '27 9.00 | Mar 19 '27 7.00 | 1.43 | 2.00 |
| Nov 20 '26 9.00 | Nov 20 '26 8.00 | 0.71 | 1.00 |
| Feb 19 '27 8.00 | Feb 19 '27 7.00 | 0.62 | 1.00 |
| Mar 19 '27 9.00 | Mar 19 '27 8.00 | 0.62 | 1.00 |
| Jan 15 '27 8.00 | Jan 15 '27 7.00 | 0.54 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 7.00 | 0.44 | 1.00 |
| Jun 17 '27 8.00 | Jun 17 '27 7.00 | 0.52 | 1.00 |
| Jan 15 '27 9.00 | Jan 15 '27 8.00 | 0.57 | 1.00 |
| Feb 19 '27 9.00 | Feb 19 '27 7.00 | 1.13 | 2.00 |
| Feb 19 '27 9.00 | Feb 19 '27 8.00 | 0.51 | 1.00 |
| Jan 15 '27 9.00 | Jan 15 '27 7.00 | 1.11 | 2.00 |
| Oct 16 '26 8.50 | Oct 16 '26 8.00 | 0.34 | 0.50 |
| Oct 16 '26 8.50 | Oct 16 '26 7.00 | 0.78 | 1.50 |
| May 21 '27 8.00 | May 21 '27 7.00 | 0.29 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 7.50 | 0.19 | 0.50 |
| Oct 16 '26 8.50 | Oct 16 '26 7.50 | 0.53 | 1.00 |