Quote for BYND (BEYOND MEAT INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 7.00 | 2.04 | 1.38 | 18.02% | 3 | 1.11 |
| Jun 17 '27 8.00 | 2.55 | 2.55 | 33.29% | 8 | 1.06 |
| Mar 19 '27 8.00 | 2.00 | 2.00 | 26.11% | 5 | 1.05 |
| Jun 17 '27 9.00 | 2.19 | 2.19 | 28.59% | 8 | 1.03 |
| Nov 20 '26 9.00 | 0.62 | 0.62 | 8.03% | 1 | 1.02 |
| Nov 20 '26 7.00 | 1.39 | 0.73 | 9.46% | 1 | 1.01 |
| Jan 21 '28 8.00 | 3.33 | 3.33 | 43.47% | 15 | 1.00 |
| Oct 16 '26 8.00 | 0.34 | 0.34 | 4.37% | 0 | 0.99 |
| Nov 20 '26 8.00 | 0.90 | 0.90 | 11.75% | 1 | 0.98 |
| Jan 19 '29 8.00 | 4.37 | 4.37 | 57.05% | 27 | 0.96 |
| Oct 16 '26 8.50 | 0.16 | 0.16 | 2.09% | 0 | 0.92 |
| Jan 15 '27 9.00 | 1.00 | 1.00 | 13.05% | 3 | 0.92 |
| Jan 15 '27 8.00 | 1.30 | 1.30 | 16.97% | 3 | 0.90 |
| Mar 19 '27 9.00 | 1.37 | 1.37 | 17.89% | 5 | 0.89 |
| Feb 19 '27 9.00 | 1.16 | 1.16 | 15.08% | 4 | 0.87 |
| Oct 16 '26 7.50 | 0.48 | 0.32 | 4.18% | 0 | 0.83 |