Expensive Calls — BYND

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
BYND	7.66	10-30 7.00	0.05	-0.61	-7.96%	-8.02%	1.68	0
BYND	7.66	10-09 8.50	0.03	0.03	0.39%	11.40%	1.18	119
BYND	7.66	01-15 7.00	1.53	0.87	11.36%	14.19%	1.11	0
BYND	7.66	06-17 8.00	1.95	1.95	25.46%	40.11%	1.06	0
BYND	7.66	10-23 8.50	0.21	0.21	2.74%	14.09%	1.06	0
BYND	7.66	11-13 8.00	0.68	0.68	8.88%	14.61%	1.05	11
BYND	7.66	03-19 8.00	1.53	1.53	19.97%	30.51%	1.05	0
BYND	7.66	11-20 7.00	1.20	0.54	7.05%	8.36%	1.01	0
BYND	7.66	11-06 8.00	0.60	0.60	7.83%	13.31%	1.01	0
BYND	7.66	10-09 8.00	0.09	0.09	1.17%	5.68%	1.00	128
BYND	7.66	01-21 8.00	1.91	1.91	24.93%	39.13%	1.00	14
BYND	7.66	10-16 8.00	0.27	0.27	3.52%	8.25%	0.99	162
BYND	7.66	11-20 8.00	0.85	0.85	11.10%	17.47%	0.98	12
BYND	7.66	01-19 8.00	1.79	1.79	23.37%	36.29%	0.96	0
BYND	7.66	10-09 7.00	0.59	-0.07	-0.91%	-0.99%	0.96	5
BYND	7.66	10-16 8.50	0.13	0.13	1.70%	12.88%	0.92	150
BYND	7.66	10-23 7.50	0.36	0.20	2.61%	2.74%	0.91	6
BYND	7.66	11-06 8.50	0.45	0.45	5.87%	17.89%	0.91	32
BYND	7.66	01-15 8.00	1.20	1.20	15.67%	23.84%	0.90	5
BYND	7.66	10-09 7.50	0.20	0.04	0.52%	0.54%	0.89	171
BYND	7.66	10-23 8.00	0.30	0.30	3.92%	8.70%	0.85	0
BYND	7.66	10-16 7.50	0.43	0.27	3.52%	3.73%	0.83	15

Save settings as