Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CABA (CABALETTA BIO INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CABA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.01 
 CABALETTA BIO INC.       CHANGE

-1.17 
 HIGH 12.30   LOW 10.99   DIVIDEND DATE  
 OPEN 12.30   CLOSE 12.18   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,915,897   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 251   IMPLIED VOLATILITY 1.12   HISTORICAL VOL  0.83 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CABA  16.98    CABA  Apr 19 '24  15.00  3.17  1.20  7.04%    1.64  0
 CABA  16.98    CABA  Jul 19 '24  20.00  3.90  3.90  22.97%    1.36  3
 CABA  16.98    CABA  Apr 19 '24  17.50  1.40  1.40  8.24%    1.23  0
 CABA  16.98    CABA  Apr 19 '24  20.00  0.60  0.60  3.53%    1.18  0
 CABA  16.98    CABA  Dec 20 '24  15.00  7.10  5.12  30.15%    1.14  8
 CABA  16.98    CABA  Jul 19 '24  17.50  3.90  3.90  22.97%    1.14  3
 CABA  16.98    CABA  May 17 '24  20.00  1.50  1.50  8.83%    1.11  1
 CABA  16.98    CABA  May 17 '24  15.00  3.50  1.52  8.95%    1.10  1
 CABA  16.98    CABA  Dec 20 '24  20.00  5.10  5.10  30.04%    1.06  8
 CABA  16.98    CABA  May 17 '24  17.50  2.20  2.20  12.96%    1.05  1
 CABA  16.98    CABA  Nov 15 '24  20.00  4.40  4.40  25.91%    1.01  7
 CABA  16.98    CABA  Aug 16 '24  20.00  3.10  3.10  18.26%    1.01  4
 CABA  16.98    CABA  Aug 16 '24  17.50  3.85  3.85  22.67%    0.99  4
 CABA  16.98    CABA  Dec 20 '24  17.50  5.15  5.15  30.33%    0.93  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.