Quote for CAI (CACI INTERNATIONAL INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 22.50 | Nov 20 '26 30.00 | -0.45 | 7.50 |
| Nov 20 '26 22.50 | Nov 20 '26 35.00 | -3.90 | 12.50 |
| Nov 20 '26 25.00 | Nov 20 '26 30.00 | -0.37 | 5.00 |
| Nov 20 '26 25.00 | Nov 20 '26 35.00 | -3.82 | 10.00 |
| Mar 19 '27 25.00 | Mar 19 '27 30.00 | -0.90 | 5.00 |
| Jan 15 '27 22.50 | Jan 15 '27 35.00 | -4.75 | 12.50 |
| Dec 18 '26 22.50 | Dec 18 '26 30.00 | -1.84 | 7.50 |
| Dec 18 '26 22.50 | Dec 18 '26 35.00 | -4.85 | 12.50 |
| Jan 15 '27 25.00 | Jan 15 '27 35.00 | -4.25 | 10.00 |
| Jan 15 '27 30.00 | Jan 15 '27 35.00 | -2.07 | 5.00 |
| Mar 19 '27 22.50 | Mar 19 '27 30.00 | -2.65 | 7.50 |
| Jan 15 '27 22.50 | Jan 15 '27 30.00 | -2.68 | 7.50 |
| Dec 17 '27 25.00 | Dec 17 '27 30.00 | -2.44 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 30.00 | -2.18 | 5.00 |
| Dec 18 '26 25.00 | Dec 18 '26 30.00 | -1.89 | 5.00 |
| Dec 18 '26 30.00 | Dec 18 '26 35.00 | -3.01 | 5.00 |
| Dec 18 '26 25.00 | Dec 18 '26 35.00 | -4.90 | 10.00 |
| Apr 16 '27 22.50 | Apr 16 '27 30.00 | -4.06 | 7.50 |
| Nov 20 '26 30.00 | Nov 20 '26 35.00 | -3.45 | 5.00 |