Quote for CAI (CACI INTERNATIONAL INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 30.00 | 3.79 | 2.68 | 8.61% | 0 | 0.90 |
| Dec 18 '26 30.00 | 4.89 | 3.78 | 12.15% | 1 | 0.88 |
| Dec 18 '26 35.00 | 2.95 | 2.95 | 9.48% | 1 | 0.88 |
| Nov 20 '26 35.00 | 1.74 | 1.74 | 5.59% | 0 | 0.87 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 35.00 | Nov 20 '26 35.00 | 8.69 | 3.89 |
| Dec 18 '26 35.00 | Dec 18 '26 35.00 | 9.95 | 3.89 |
| Nov 20 '26 30.00 | Nov 20 '26 30.00 | 6.28 | 1.11 |
| Jan 15 '27 30.00 | Jan 15 '27 30.00 | 9.90 | 1.11 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 35.00 | Nov 20 '26 30.00 | 4.46 | 5.00 |
| Dec 18 '26 35.00 | Dec 18 '26 30.00 | 4.35 | 5.00 |
| Dec 17 '27 40.00 | Dec 17 '27 30.00 | 6.50 | 10.00 |
| Jan 15 '27 35.00 | Jan 15 '27 30.00 | 2.82 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 30.00 | Mar 19 '27 35.00 | 2.70 | 5.00 |
| Mar 19 '27 25.00 | Mar 19 '27 35.00 | 4.99 | 10.00 |
| Jan 15 '27 30.00 | Jan 15 '27 35.00 | 2.32 | 5.00 |
| Jan 15 '27 25.00 | Jan 15 '27 35.00 | 4.90 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 40.00 | Nov 20 '26 30.00 | -2.79 | 10.00 |
| Apr 16 '27 35.00 | Apr 16 '27 30.00 | -1.65 | 5.00 |
| Dec 17 '27 40.00 | Dec 17 '27 30.00 | -3.09 | 10.00 |
| Dec 18 '26 35.00 | Dec 18 '26 30.00 | -1.94 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 22.50 | Nov 20 '26 30.00 | -1.34 | 7.50 |
| Dec 18 '26 22.50 | Dec 18 '26 30.00 | -1.60 | 7.50 |
| Mar 19 '27 25.00 | Mar 19 '27 30.00 | -0.90 | 5.00 |
| Nov 20 '26 25.00 | Nov 20 '26 30.00 | -1.26 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 35.00 | Mar 19 '27 35.00 | -1.05 | 3 |
| Nov 20 '26 35.00 | Mar 19 '27 35.00 | -2.26 | 4 |
| Nov 20 '26 30.00 | Dec 17 '27 30.00 | -6.46 | 13 |
| Dec 18 '26 35.00 | Dec 17 '27 35.00 | -5.44 | 12 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 35.00 | Jan 15 '27 35.00 | -0.15 | 2 |
| Nov 20 '26 35.00 | Dec 18 '26 35.00 | -0.05 | 1 |
| Nov 20 '26 30.00 | Dec 18 '26 30.00 | -0.16 | 1 |
| Nov 20 '26 30.00 | Dec 17 '27 30.00 | -5.01 | 13 |