Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CBZ (CBIZ INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CBZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.10 
 CBIZ INC       CHANGE

0.55 
 HIGH 74.09   LOW 73.09   DIVIDEND DATE 0000-00-00 
 OPEN 73.47   CLOSE 72.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 148,996   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CBZ  74.01    CBZ  Apr 19 '24  65.00  9.55  0.54  0.73%    0.84  1
 CBZ  74.01    CBZ  May 17 '24  70.00  7.00  2.99  4.04%    0.53  0
 CBZ  74.01    CBZ  Jul 19 '24  65.00  12.65  3.64  4.92%    0.50  2
 CBZ  74.01    CBZ  Apr 19 '24  80.00  0.30  0.30  0.41%    0.48  1
 CBZ  74.01    CBZ  Apr 19 '24  70.00  4.53  0.52  0.70%    0.47  1
 CBZ  74.01    CBZ  Jul 19 '24  75.00  5.50  5.50  7.43%    0.38  2
 CBZ  74.01    CBZ  Jul 19 '24  70.00  8.00  3.99  5.39%    0.38  2
 CBZ  74.01    CBZ  Jul 19 '24  80.00  3.20  3.20  4.32%    0.35  2
 CBZ  74.01    CBZ  Apr 19 '24  75.00  0.95  0.95  1.28%    0.34  1
 CBZ  74.01    CBZ  Oct 18 '24  80.00  5.00  5.00  6.76%    0.33  5
 CBZ  74.01    CBZ  Oct 18 '24  70.00  9.05  5.04  6.81%    0.30  5
 CBZ  74.01    CBZ  Oct 18 '24  75.00  5.60  5.60  7.57%    0.26  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.