CBZ Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CBZ 261120C00045000 | 0.00 | 0.00 | 9.92 | 0.00 | 0 | 7 | S | 45.00 | — | — | — | — | — | — | — | — |
| CBZ 261120C00050000 | 0.00 | 0.00 | 4.92 | 0.00 | 0 | 7 | S | 50.00 | CBZ 261120P00050000 | 0.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | S |
| CBZ 261120C00055000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | S | 55.00 | CBZ 261120P00055000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CBZ 261218C00055000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 214 | S | 55.00 | CBZ 261218P00055000 | 0.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | S |
Expires Jan 15, 2027
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CBZ 270115C00040000 | 0.00 | 0.00 | 9.28 | 0.00 | 0 | 1 | S | 40.00 | CBZ 270115P00040000 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 2 | S |
| CBZ 270115C00045000 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0 | S | 45.00 | CBZ 270115P00045000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | S |
| CBZ 270115C00050000 | 0.00 | 0.00 | 5.05 | 0.00 | 0 | 381 | S | 50.00 | CBZ 270115P00050000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 334 | S |
| CBZ 270115C00055000 | 0.00 | 0.00 | 0.01 | 0.00 | 0 | 257 | S | 55.00 | CBZ 270115P00055000 | 0.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | S |
| CBZ 270115C00060000 | 0.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | S | 60.00 | — | — | — | — | — | — | — | — |
| CBZ 270115C00065000 | 0.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | S | 65.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.