Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCSI (CHROMATICS COLOR SCI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCSI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.87 
 CHROMATICS COLOR SCI       CHANGE

0.00 
 HIGH 19.17   LOW 18.35   DIVIDEND DATE  
 OPEN 18.95   CLOSE 18.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 529,551   SPLIT DATE     DATE/TIME: 2024-05-31 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from May 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CCSI  19.11    CCSI  May 17 '24  22.50  0.15  0.15  0.78%    0.97  0
 CCSI  19.11    CCSI  Sep 20 '24  17.50  4.40  2.79  14.60%    0.80  4
 CCSI  19.11    CCSI  Jun 21 '24  17.50  2.58  0.96  5.05%    0.66  1
 CCSI  19.11    CCSI  May 17 '24  17.50  1.75  0.14  0.73%    0.64  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CCSI  Sep 20 '24  17.50   C  4.40    CCSI  Sep 20 '24  17.50   P  1.93    6.33  1.61
 CCSI  May 17 '24  17.50   C  1.75    CCSI  May 17 '24  17.50   P  0.17    1.93  1.61
 CCSI  Jun 21 '24  17.50   C  2.58    CCSI  Jun 21 '24  17.50   P  0.85    3.43  1.61
 CCSI  Sep 20 '24  22.50   C  1.33    CCSI  Sep 20 '24  22.50   P  5.40    6.73  3.39
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCSI  Jun 21 '24  25.00   P  6.62    CCSI  Jun 21 '24  20.00   P  1.90    4.72  5.00
 CCSI  Jun 21 '24  25.00   P  6.62    CCSI  Jun 21 '24  17.50   P  0.85    5.77  7.50
 CCSI  Sep 20 '24  22.50   P  5.40    CCSI  Sep 20 '24  17.50   P  1.93    3.48  5.00
 CCSI  Jun 21 '24  20.00   P  1.90    CCSI  Jun 21 '24  17.50   P  0.85    1.05  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCSI  May 17 '24  15.00   C  4.90    CCSI  May 17 '24  20.00   C  0.30    4.60  5.00
 CCSI  May 17 '24  15.00   C  4.90    CCSI  May 17 '24  17.50   C  1.75    3.15  2.50
 CCSI  May 17 '24  15.00   C  4.90    CCSI  May 17 '24  22.50   C  0.15    4.75  7.50
 CCSI  Sep 20 '24  17.50   C  4.40    CCSI  Sep 20 '24  22.50   C  1.33    3.07  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CCSI  May 17 '24  22.50   C  0.15    CCSI  May 17 '24  17.50   C  1.75    -1.60  5.00
 CCSI  Jun 21 '24  20.00   C  1.27    CCSI  Jun 21 '24  17.50   C  2.58    -1.30  2.50
 CCSI  May 17 '24  20.00   C  0.30    CCSI  May 17 '24  17.50   C  1.75    -1.45  2.50
 CCSI  Jun 21 '24  22.50   C  0.49    CCSI  Jun 21 '24  17.50   C  2.58    -2.08  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CCSI  Jun 21 '24  12.50   P  0.15    CCSI  Jun 21 '24  20.00   P  1.90    -1.75  7.50
 CCSI  Jun 21 '24  12.50   P  0.15    CCSI  Jun 21 '24  17.50   P  0.85    -0.70  5.00
 CCSI  Jun 21 '24  15.00   P  0.25    CCSI  Jun 21 '24  20.00   P  1.90    -1.65  5.00
 CCSI  May 17 '24  17.50   P  0.17    CCSI  May 17 '24  20.00   P  1.20    -1.02  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCSI  May 17 '24  22.50   C  0.15    CCSI  Sep 20 '24  22.50   C  1.33    -1.18  4
 CCSI  May 17 '24  22.50   C  0.15    CCSI  Jun 21 '24  22.50   C  0.49    -0.34  1
 CCSI  May 17 '24  22.50   C  0.15    CCSI  Dec 20 '24  22.50   C  2.70    -2.55  7
 CCSI  Jun 21 '24  22.50   C  0.49    CCSI  Sep 20 '24  22.50   C  1.33    -0.84  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCSI  May 17 '24  17.50   P  0.17    CCSI  Jun 21 '24  17.50   P  0.85    -0.68  1
 CCSI  May 17 '24  17.50   P  0.17    CCSI  Sep 20 '24  17.50   P  1.93    -1.75  4
 CCSI  May 17 '24  20.00   P  1.20    CCSI  Jun 21 '24  20.00   P  1.90    -0.70  1
 CCSI  Jun 21 '24  17.50   P  0.85    CCSI  Sep 20 '24  17.50   P  1.93    -1.08  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.