Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCSI (CHROMATICS COLOR SCI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCSI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.35 
 CHROMATICS COLOR SCI       CHANGE

-0.70 
 HIGH 20.52   LOW 19.25   DIVIDEND DATE  
 OPEN 20.41   CLOSE 20.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 197,614   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 59   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CCSI  May 17 '24  10.00   C  2.88    CCSI  May 17 '24  10.00   P  0.17    3.05  2.59
 CCSI  May 17 '24  15.00   C  0.25    CCSI  May 17 '24  15.00   P  2.60    2.85  2.41
 CCSI  Sep 20 '24  12.50   C  2.30    CCSI  Sep 20 '24  12.50   P  1.98    4.28  0.09
 CCSI  May 17 '24  12.50   C  1.02    CCSI  May 17 '24  12.50   P  0.60    1.62  0.09
 CCSI  Sep 20 '24  10.00   C  3.60    CCSI  Sep 20 '24  10.00   P  0.65    4.25  2.59
 CCSI  Jun 21 '24  15.00   C  0.53    CCSI  Jun 21 '24  15.00   P  2.63    3.15  2.41
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.