Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CGEM (CONSOLIDATED GEMS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CGEM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.30 
 CONSOLIDATED GEMS INC. COMMON       CHANGE

0.72 
 HIGH 29.25   LOW 27.88   DIVIDEND DATE  
 OPEN 27.88   CLOSE 27.58   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 845,177   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 40   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CGEM  Apr 19 '24  12.50   C  5.00    CGEM  Apr 19 '24  20.00   C  0.13    4.87  7.50
 CGEM  Apr 19 '24  12.50   C  5.00    CGEM  Apr 19 '24  17.50   C  0.65    4.35  5.00
 CGEM  Apr 19 '24  15.00   C  2.81    CGEM  Apr 19 '24  20.00   C  0.13    2.68  5.00
 CGEM  Apr 19 '24  15.00   C  2.81    CGEM  Apr 19 '24  17.50   C  0.65    2.16  2.50
 CGEM  Apr 19 '24  12.50   C  5.00    CGEM  Apr 19 '24  15.00   C  2.81    2.19  2.50
 CGEM  Oct 18 '24  15.00   C  5.05    CGEM  Oct 18 '24  17.50   C  4.10    0.95  2.50
 CGEM  Jul 19 '24  15.00   C  3.85    CGEM  Jul 19 '24  17.50   C  2.88    0.98  2.50
 CGEM  Jul 19 '24  12.50   C  5.15    CGEM  Jul 19 '24  15.00   C  3.85    1.30  2.50
 CGEM  Jul 19 '24  12.50   C  5.15    CGEM  Jul 19 '24  17.50   C  2.88    2.28  5.00
 CGEM  Jul 19 '24  15.00   C  3.85    CGEM  Jul 19 '24  20.00   C  2.40    1.45  5.00
 CGEM  Oct 18 '24  15.00   C  5.05    CGEM  Oct 18 '24  20.00   C  4.10    0.95  5.00
 CGEM  Jul 19 '24  12.50   C  5.15    CGEM  Jul 19 '24  20.00   C  2.40    2.75  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.