Trade Finder — CGEM

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
Last
14.83
Change
+0.85
Open
13.92
Previous
13.98
High
14.92
Low
13.85
Bid
-
Ask
-
Volume
682,796
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
62.4%
Hist Vol
76.7%
Opt Volume
2,138
Open Int
13,803

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder