Quote for CIFR (CIPHER MINING INC. COMMON STOC)

Data as of Oct 28, 2026

Last

8.87

Change

+0.39

Open

8.71

Previous

8.48

High

8.90

Low

8.10

Bid

-

Ask

-

Volume

52,277,470

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.417

Hist Vol

1.069

Opt Volume

69,342

Open Int

1,950,142

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 15.00	Jan 19 '29 15.00	-5.60	26
Dec 18 '26 15.00	Jan 19 '29 15.00	-5.08	25
Mar 19 '27 15.00	Jan 19 '29 15.00	-3.85	22
Jan 15 '27 15.00	Jan 19 '29 15.00	-4.70	24
Nov 20 '26 15.00	Dec 15 '28 15.00	-5.70	25
Mar 17 '28 15.00	Jan 19 '29 15.00	-1.05	10
Dec 18 '26 15.00	Dec 15 '28 15.00	-5.18	24
Jan 21 '28 15.00	Jan 19 '29 15.00	-1.47	12
Mar 19 '27 15.00	Dec 15 '28 15.00	-3.95	21
Dec 17 '27 15.00	Jan 19 '29 15.00	-1.75	13
Nov 20 '26 15.00	Jun 16 '28 15.00	-4.84	19
Jan 15 '27 15.00	Dec 15 '28 15.00	-4.80	23
Dec 18 '26 15.00	Jun 16 '28 15.00	-4.32	18
Mar 19 '27 15.00	Jun 16 '28 15.00	-3.09	15
Oct 16 '26 15.00	Jan 19 '29 15.00	-6.74	27
Mar 17 '28 15.00	Dec 15 '28 15.00	-1.15	9
Jun 16 '28 15.00	Jan 19 '29 15.00	-0.76	7
Nov 20 '26 15.00	Dec 17 '27 15.00	-3.85	13
Jan 15 '27 15.00	Jun 16 '28 15.00	-3.94	17
Jan 21 '28 15.00	Dec 15 '28 15.00	-1.58	11
Nov 20 '26 15.00	Jan 21 '28 15.00	-4.13	14
Dec 18 '26 15.00	Dec 17 '27 15.00	-3.33	12
Dec 17 '27 15.00	Dec 15 '28 15.00	-1.85	12
Mar 19 '27 15.00	Dec 17 '27 15.00	-2.10	9
Dec 18 '26 15.00	Jan 21 '28 15.00	-3.61	13
Nov 20 '26 15.00	Mar 17 '28 15.00	-4.55	16
Mar 17 '28 15.00	Jun 16 '28 15.00	-0.29	3
Dec 15 '28 15.00	Jan 19 '29 15.00	0.10	1
Mar 19 '27 15.00	Jan 21 '28 15.00	-2.38	10
Dec 18 '26 15.00	Mar 17 '28 15.00	-4.03	15
Jan 21 '28 15.00	Jun 16 '28 15.00	-0.71	5
Jan 15 '27 15.00	Dec 17 '27 15.00	-2.95	11
Mar 19 '27 15.00	Mar 17 '28 15.00	-2.80	12
Nov 20 '26 16.00	Jan 15 '27 16.00	-0.91	2
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.90	2
Oct 16 '26 15.00	Dec 15 '28 15.00	-6.84	26
Dec 17 '27 15.00	Jun 16 '28 15.00	-0.99	6
Dec 18 '26 16.00	Jan 15 '27 16.00	-0.37	1
Jan 15 '27 15.00	Jan 21 '28 15.00	-3.23	12
Nov 20 '26 14.00	Mar 19 '27 14.00	-1.66	4