Quote for CIFR (CIPHER MINING INC. COMMON STOC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 16.00 | 1.40 | 1.40 | 9.62% | 1 | 0.97 |
| Nov 20 '26 14.00 | 2.20 | 1.64 | 11.26% | 1 | 0.97 |
| Dec 18 '26 16.00 | 1.94 | 1.94 | 13.32% | 2 | 0.96 |
| Nov 20 '26 15.00 | 1.75 | 1.75 | 12.02% | 1 | 0.96 |
| Dec 18 '26 15.00 | 2.27 | 2.27 | 15.59% | 2 | 0.95 |
| Mar 19 '27 15.00 | 3.50 | 3.50 | 24.04% | 5 | 0.95 |
| Jan 15 '27 14.00 | 3.10 | 2.54 | 17.45% | 3 | 0.95 |
| Mar 19 '27 16.00 | 3.15 | 3.15 | 21.63% | 5 | 0.95 |
| Dec 18 '26 14.00 | 2.67 | 2.11 | 14.49% | 2 | 0.94 |
| Mar 19 '27 14.00 | 3.86 | 3.30 | 22.66% | 5 | 0.94 |
| Oct 16 '26 14.00 | 1.15 | 0.59 | 4.05% | 0 | 0.94 |
| Jan 15 '27 16.00 | 2.31 | 2.31 | 15.87% | 3 | 0.94 |
| Jan 15 '27 15.00 | 2.65 | 2.65 | 18.20% | 3 | 0.93 |
| Oct 16 '26 15.50 | 0.48 | 0.48 | 3.30% | 0 | 0.93 |
| Mar 17 '28 15.00 | 6.30 | 6.30 | 43.27% | 17 | 0.92 |
| Jan 21 '28 15.00 | 5.88 | 5.88 | 40.35% | 15 | 0.91 |
| Oct 16 '26 14.50 | 0.85 | 0.79 | 5.43% | 0 | 0.90 |
| Dec 17 '27 15.00 | 5.60 | 5.60 | 38.46% | 14 | 0.90 |
| Oct 16 '26 16.00 | 0.32 | 0.32 | 2.20% | 0 | 0.89 |
| Oct 16 '26 15.00 | 0.61 | 0.61 | 4.19% | 0 | 0.88 |
| Oct 16 '26 13.50 | 1.41 | 0.35 | 2.40% | 0 | 0.87 |
| Jun 16 '28 15.00 | 6.59 | 6.59 | 45.26% | 20 | 0.87 |
| Dec 15 '28 15.00 | 7.45 | 7.45 | 51.17% | 26 | 0.85 |
| Jan 19 '29 15.00 | 7.35 | 7.35 | 50.48% | 27 | 0.81 |