Quote for CIFR (CIPHER MINING INC. COMMON STOC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 16.00 | Nov 20 '26 16.00 | 4.12 | 1.44 |
| Nov 20 '26 14.00 | Nov 20 '26 14.00 | 3.72 | 0.56 |
| Dec 15 '28 15.00 | Dec 15 '28 15.00 | 13.89 | 0.44 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 3.82 | 0.44 |
| Dec 18 '26 16.00 | Dec 18 '26 16.00 | 5.09 | 1.44 |
| Mar 17 '28 15.00 | Mar 17 '28 15.00 | 11.93 | 0.44 |
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 13.80 | 0.44 |
| Mar 19 '27 16.00 | Mar 19 '27 16.00 | 7.40 | 1.44 |
| Mar 19 '27 14.00 | Mar 19 '27 14.00 | 6.86 | 0.56 |
| Dec 18 '26 15.00 | Dec 18 '26 15.00 | 4.77 | 0.44 |
| Dec 18 '26 14.00 | Dec 18 '26 14.00 | 4.62 | 0.56 |
| Mar 19 '27 15.00 | Mar 19 '27 15.00 | 7.07 | 0.44 |
| Jan 15 '27 14.00 | Jan 15 '27 14.00 | 5.39 | 0.56 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 11.28 | 0.44 |
| Dec 17 '27 15.00 | Dec 17 '27 15.00 | 10.90 | 0.44 |
| Jan 15 '27 16.00 | Jan 15 '27 16.00 | 5.81 | 1.44 |
| Jan 15 '27 15.00 | Jan 15 '27 15.00 | 5.52 | 0.44 |
| Jun 16 '28 15.00 | Jun 16 '28 15.00 | 12.34 | 0.44 |
| Oct 16 '26 14.00 | Oct 16 '26 14.00 | 1.64 | 0.56 |
| Oct 16 '26 15.50 | Oct 16 '26 15.50 | 1.80 | 0.94 |
| Oct 16 '26 14.50 | Oct 16 '26 14.50 | 1.57 | 0.06 |
| Oct 16 '26 16.00 | Oct 16 '26 16.00 | 2.02 | 1.44 |
| Oct 16 '26 15.00 | Oct 16 '26 15.00 | 1.61 | 0.44 |
| Oct 16 '26 13.50 | Oct 16 '26 13.50 | 1.69 | 1.06 |