Short Straddles — CIFR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CIFR	14.56	10-09 14.00	0.91	10-09 14.00	0.13	1.04	7.14	1.97
CIFR	14.56	11-06 14.00	2.24	11-06 14.00	0.92	3.16	21.70	1.95
CIFR	14.56	11-06 15.50	1.62	11-06 15.50	1.78	3.40	23.35	1.94
CIFR	14.56	11-06 14.50	1.96	11-06 14.50	1.03	2.99	20.54	1.88
CIFR	14.56	11-13 14.00	2.44	11-13 14.00	1.23	3.67	25.21	1.88
CIFR	14.56	11-20 14.00	2.27	11-20 14.00	1.27	3.54	24.31	1.88
CIFR	14.56	12-15 15.00	7.60	12-15 15.00	6.20	13.80	94.78	1.88
CIFR	14.56	11-13 14.50	1.96	11-13 14.50	1.44	3.40	23.35	1.87
CIFR	14.56	11-13 15.00	1.75	11-13 15.00	1.75	3.50	24.04	1.87
CIFR	14.56	11-20 15.00	1.78	11-20 15.00	1.89	3.67	25.21	1.87
CIFR	14.56	11-13 15.50	1.55	11-13 15.50	2.07	3.62	24.86	1.86
CIFR	14.56	03-17 15.00	6.35	03-17 15.00	5.40	11.75	80.70	1.84
CIFR	14.56	11-06 15.00	1.74	11-06 15.00	1.51	3.25	22.32	1.84
CIFR	14.56	01-19 15.00	7.40	01-19 15.00	6.20	13.60	93.41	1.84
CIFR	14.56	03-19 14.00	4.05	03-19 14.00	2.71	6.76	46.43	1.83
CIFR	14.56	12-18 15.00	2.35	12-18 15.00	2.46	4.81	33.04	1.83
CIFR	14.56	12-18 14.00	2.78	12-18 14.00	1.78	4.56	31.32	1.83
CIFR	14.56	03-19 15.00	3.60	03-19 15.00	3.35	6.95	47.73	1.83
CIFR	14.56	10-09 15.50	0.12	10-09 15.50	0.96	1.08	7.42	1.83
CIFR	14.56	01-15 14.00	3.20	01-15 14.00	2.03	5.23	35.92	1.82
CIFR	14.56	01-21 15.00	5.95	01-21 15.00	4.75	10.70	73.49	1.82
CIFR	14.56	10-09 14.50	0.50	10-09 14.50	0.30	0.80	5.50	1.82
CIFR	14.56	12-17 15.00	5.85	12-17 15.00	4.60	10.45	71.77	1.81
CIFR	14.56	01-15 15.00	2.72	01-15 15.00	2.79	5.51	37.84	1.81
CIFR	14.56	06-16 15.00	6.80	06-16 15.00	5.70	12.50	85.85	1.79
CIFR	14.56	10-30 14.00	1.84	10-30 14.00	0.84	2.68	18.41	1.79
CIFR	14.56	10-30 15.50	1.20	10-30 15.50	1.48	2.68	18.41	1.78
CIFR	14.56	10-16 14.00	1.17	10-16 14.00	0.37	1.54	10.58	1.76
CIFR	14.56	10-30 14.50	1.66	10-30 14.50	0.93	2.59	17.79	1.76
CIFR	14.56	10-09 15.00	0.25	10-09 15.00	0.39	0.64	4.40	1.74
CIFR	14.56	10-30 15.00	1.19	10-30 15.00	1.38	2.57	17.65	1.74
CIFR	14.56	10-16 15.50	0.60	10-16 15.50	1.05	1.65	11.33	1.73
CIFR	14.56	10-16 14.50	0.89	10-16 14.50	0.65	1.54	10.58	1.73
CIFR	14.56	10-16 15.00	0.63	10-16 15.00	0.98	1.61	11.06	1.70
CIFR	14.56	10-23 15.50	0.91	10-23 15.50	1.51	2.42	16.62	1.69
CIFR	14.56	10-23 14.00	1.70	10-23 14.00	0.67	2.37	16.28	1.67
CIFR	14.56	10-23 15.00	0.88	10-23 15.00	1.12	2.00	13.74	1.62
CIFR	14.56	10-23 14.50	1.18	10-23 14.50	0.72	1.90	13.05	1.62

Save settings as