Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLH (CLEAN HARBORS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

205.55 
 CLEAN HARBORS INC       CHANGE

3.19 
 HIGH 205.91   LOW 201.71   DIVIDEND DATE 2011-07-01 
 OPEN 203.15   CLOSE 202.36   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 9.00 
 VOLUME 484,979   SPLIT DATE  2011-07-27   DATE/TIME: 2024-05-02 
 OPTION VOLUME 97   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CLH  May 17 '24  190.00   C  15.15    CLH  May 17 '24  190.00   P  3.65    18.80  10.38
 CLH  May 17 '24  195.00   C  11.70    CLH  May 17 '24  195.00   P  5.30    17.00  5.38
 CLH  May 17 '24  200.00   C  8.70    CLH  May 17 '24  200.00   P  7.30    16.00  0.38
 CLH  Apr 19 '24  190.00   C  11.20    CLH  Apr 19 '24  190.00   P  0.40    11.60  10.38
 CLH  May 17 '24  210.00   C  4.55    CLH  May 17 '24  210.00   P  12.90    17.45  9.62
 CLH  Dec 20 '24  195.00   C  25.55    CLH  Dec 20 '24  195.00   P  13.70    39.25  5.38
 CLH  Dec 20 '24  190.00   C  28.30    CLH  Dec 20 '24  190.00   P  11.05    39.35  10.38
 CLH  Jul 19 '24  190.00   C  18.60    CLH  Jul 19 '24  190.00   P  5.90    24.50  10.38
 CLH  Jul 19 '24  195.00   C  15.70    CLH  Jul 19 '24  195.00   P  7.60    23.30  5.38
 CLH  Jul 19 '24  200.00   C  12.90    CLH  Jul 19 '24  200.00   P  9.75    22.65  0.38
 CLH  Jul 19 '24  210.00   C  8.10    CLH  Jul 19 '24  210.00   P  15.10    23.20  9.62
 CLH  Apr 19 '24  195.00   C  6.15    CLH  Apr 19 '24  195.00   P  0.78    6.93  5.38
 CLH  Apr 19 '24  200.00   C  2.92    CLH  Apr 19 '24  200.00   P  2.25    5.17  0.38
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.