Optionistics

Quote for CNP (CENTERPOINT ENERGY INC)

Data as of

Last
42.21
Change
+0.62
Open
42.03
Previous
41.59
High
42.47
Low
41.86
Bid
-
Ask
-
Volume
8,606,416
Trades
-
Dividend
0.27
Yield
3.63%
Ex-Div
Nov 15, 2017
Impl Vol
0.233
Hist Vol
0.175
Opt Volume
5,981
Open Int
20,926

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 38.00Dec 18 '26 38.00-0.372
Oct 16 '26 38.00Feb 19 '27 38.00-1.194
Nov 20 '26 36.00Jan 15 '27 36.000.142
Oct 16 '26 38.00May 21 '27 38.00-2.027
Oct 16 '26 38.00Nov 20 '26 38.00-0.421
Oct 16 '26 38.00Jan 15 '27 38.00-1.073
Dec 18 '26 36.00Jan 15 '27 36.000.291
Oct 16 '26 37.00Jan 21 '28 37.00-4.0015
Oct 16 '26 37.00Feb 19 '27 37.00-1.204
Oct 16 '26 37.00Dec 17 '27 37.00-3.7014
Nov 20 '26 40.00Jan 21 '28 40.00-2.1014
Oct 16 '26 37.00Dec 18 '26 37.00-0.702
Dec 18 '26 40.00Jan 21 '28 40.00-1.8813
Oct 16 '26 37.00Jan 15 '27 37.00-1.033
Nov 20 '26 36.00May 21 '27 36.00-1.106
Feb 19 '27 40.00Jan 21 '28 40.00-1.4311
Nov 20 '26 38.00Dec 18 '26 38.000.051
Jan 15 '27 40.00Jan 21 '28 40.00-1.7512
Nov 20 '26 40.00May 21 '27 40.00-0.906
Dec 17 '27 40.00Jan 21 '28 40.000.631
Nov 20 '26 37.00Jan 21 '28 37.00-3.4314
Nov 20 '26 37.00Feb 19 '27 37.00-0.633
Nov 20 '26 37.00Dec 17 '27 37.00-3.1313
Dec 18 '26 40.00May 21 '27 40.00-0.685
Nov 20 '26 37.00Dec 18 '26 37.00-0.131
Oct 16 '26 37.00Nov 20 '26 37.00-0.571
Dec 18 '26 36.00May 21 '27 36.00-0.955
Feb 19 '27 40.00May 21 '27 40.00-0.223
Nov 20 '26 36.00Dec 18 '26 36.00-0.151
Nov 20 '26 37.00Jan 15 '27 37.00-0.462
Nov 20 '26 40.00Dec 17 '27 40.00-2.7313
May 21 '27 40.00Jan 21 '28 40.00-1.208
Jan 15 '27 40.00May 21 '27 40.00-0.554
Nov 20 '26 40.00Jan 15 '27 40.00-0.352
Nov 20 '26 41.00Dec 18 '26 41.00-0.101
Nov 20 '26 41.00Feb 19 '27 41.00-0.503
Jan 15 '27 38.00Feb 19 '27 38.00-0.131
Nov 20 '26 38.00Feb 19 '27 38.00-0.773
Jan 15 '27 41.00Feb 19 '27 41.00-0.071
Nov 20 '26 40.00Feb 19 '27 40.00-0.683