CNP Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

41.59

Change

-0.38

Open

41.97

Previous

41.97

High

42.24

Low

41.42

Bid

-

Ask

-

Volume

10,846,887

Trades

-

Dividend

0.27

Yield

3.63%

Ex-Div

Nov 15, 2017

Impl Vol

0.206

Hist Vol

0.175

Opt Volume

234

Open Int

20,891

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CNP 261120C00039000	2.65	3.10	3.10	3.16	5	2,260	S	39.00	CNP 261120P00039000	0.00	0.20	0.29	0.02	0	133	S
CNP 261120C00040000	0.75	2.35	1.80	2.24	0	202	S	40.00	CNP 261120P00040000	0.00	0.45	0.20	0.09	1	40	S
CNP 261120C00041000	1.05	1.40	1.30	1.43	10	113	S	41.00	CNP 261120P00041000	0.45	0.70	0.45	0.27	4	3,025	S
CNP 261120C00042000	0.35	0.85	0.65	0.80	30	678	S	42.00	CNP 261120P00042000	0.70	1.50	1.65	0.63	0	80	S
CNP 261120C00043000	0.00	0.60	0.36	0.39	41	144	S	43.00	CNP 261120P00043000	0.80	3.40	1.70	1.20	0	55	S
CNP 261120C00044000	0.00	0.35	0.16	0.16	0	48	S	44.00	CNP 261120P00044000	1.60	3.00	2.20	1.95	0	9	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CNP 261218C00039000	1.65	4.50	3.20	5.34	3	9	S	39.00	CNP 261218P00039000	0.00	1.30	1.75	0.02	0	13	S
CNP 261218C00040000	1.00	2.55	2.45	4.44	19	430	S	40.00	CNP 261218P00040000	0.00	2.65	1.37	0.04	0	42	S
CNP 261218C00041000	0.15	3.40	1.15	3.58	2	198	S	41.00	CNP 261218P00041000	0.00	2.95	1.50	0.11	0	13	S
CNP 261218C00042000	0.00	3.30	1.10	2.77	1	1,021	S	42.00	CNP 261218P00042000	0.55	1.70	1.62	0.23	0	57	S
CNP 261218C00043000	0.00	2.75	0.55	2.05	0	14	S	43.00	—	—	—	—	—	—	—	—
CNP 261218C00044000	0.00	0.65	0.55	1.44	0	29	S	44.00	CNP 261218P00044000	0.60	4.00	3.20	0.76	0	5	S

Below are few quick-links for most popular options chains: