Calendar Call Spreads — CNP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CNP | 38.53 | 10-16 37.00 | 2.55 | 12-18 37.00 | 1.40 | 1.15 | 0.00 | 0.02 |
| CNP | 38.53 | 10-16 39.00 | 1.35 | 12-18 39.00 | 0.80 | 0.55 | 0.00 | 0.01 |
| CNP | 38.53 | 12-18 39.00 | 1.55 | 02-19 39.00 | 1.60 | -0.05 | 0.00 | 0.00 |
| CNP | 38.53 | 11-20 40.00 | 0.65 | 01-15 40.00 | 0.60 | 0.05 | 0.00 | -0.01 |
| CNP | 38.53 | 11-20 37.00 | 2.55 | 01-15 37.00 | 1.80 | 0.75 | 0.00 | -0.01 |
| CNP | 38.53 | 12-18 37.00 | 3.60 | 02-19 37.00 | 2.05 | 1.55 | 0.00 | -0.03 |
| CNP | 38.53 | 12-18 40.00 | 0.75 | 02-19 40.00 | 0.05 | 0.70 | 0.00 | -0.04 |
| CNP | 38.53 | 11-20 38.00 | 1.85 | 01-15 38.00 | 1.40 | 0.45 | 0.00 | -0.06 |
| CNP | 38.53 | 10-16 38.00 | 2.95 | 12-18 38.00 | 1.35 | 1.60 | 0.00 | -0.08 |
| CNP | 38.53 | 10-16 40.00 | 0.40 | 12-18 40.00 | 0.60 | -0.20 | 0.00 | -0.09 |
| CNP | 38.53 | 11-20 39.00 | 0.95 | 01-15 39.00 | 0.00 | 0.95 | 0.00 | -0.11 |
| CNP | 38.53 | 12-18 38.00 | 2.05 | 02-19 38.00 | 1.00 | 1.05 | 0.00 | -0.11 |