Quote for CNP (CENTERPOINT ENERGY INC)

Data as of Oct 28, 2026

Last

41.59

Change

-0.38

Open

41.97

Previous

41.97

High

42.24

Low

41.42

Bid

-

Ask

-

Volume

10,846,887

Trades

-

Dividend

0.27

Yield

3.63%

Ex-Div

Nov 15, 2017

Impl Vol

0.206

Hist Vol

0.175

Opt Volume

234

Open Int

20,891

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 38.00	0.98	0.45	1.17%	0	0.29
Oct 16 '26 40.00	0.18	0.18	0.47%	0	0.27
Nov 20 '26 36.00	3.00	0.47	1.22%	1	0.26
Nov 20 '26 37.00	2.17	0.64	1.66%	1	0.24
Dec 18 '26 37.00	2.50	0.97	2.52%	2	0.24
Jan 15 '27 37.00	2.70	1.17	3.04%	3	0.22
Oct 16 '26 37.00	1.60	0.07	0.18%	0	0.21
Nov 20 '26 38.00	1.40	0.87	2.26%	1	0.21
Feb 19 '27 37.00	2.88	1.35	3.49%	4	0.21
Dec 18 '26 38.00	1.70	1.17	3.04%	2	0.21
May 21 '27 38.00	3.00	2.47	6.41%	7	0.20
Dec 17 '27 37.00	5.30	3.77	9.78%	14	0.20
Jan 21 '28 37.00	5.60	4.07	10.56%	15	0.20
Dec 18 '26 36.00	3.00	0.47	1.22%	2	0.20
Feb 19 '27 39.00	1.75	1.75	4.54%	4	0.20
Nov 20 '26 39.00	0.86	0.86	2.23%	1	0.20
Nov 20 '26 40.00	0.50	0.50	1.30%	1	0.20
Dec 18 '26 39.00	1.15	1.15	2.98%	2	0.20
Jan 15 '27 41.00	0.68	0.68	1.76%	3	0.19
Feb 19 '27 41.00	0.93	0.93	2.40%	4	0.19
Nov 20 '26 41.00	0.25	0.25	0.65%	1	0.19
Jan 15 '27 40.00	0.98	0.98	2.53%	3	0.19
Dec 18 '26 40.00	0.72	0.72	1.87%	2	0.19
Oct 16 '26 39.00	0.25	0.25	0.65%	0	0.18
May 21 '27 36.00	4.00	1.47	3.82%	7	0.18
Dec 17 '27 40.00	3.25	3.25	8.43%	14	0.17
Dec 18 '26 41.00	0.35	0.35	0.91%	2	0.17
May 21 '27 40.00	1.40	1.40	3.63%	7	0.15
Feb 19 '27 40.00	0.85	0.85	2.21%	4	0.15
Jan 15 '27 38.00	1.50	0.97	2.52%	3	0.14
Jan 21 '28 40.00	2.60	2.60	6.75%	15	0.12
Jan 15 '27 36.00	2.76	0.23	0.60%	3	0.11
Feb 19 '27 38.00	1.26	0.73	1.89%	4	0.09
Jan 15 '27 39.00	0.57	0.57	1.48%	3	0.09