Optionistics

Quote for CNP (CENTERPOINT ENERGY INC)

Data as of

Last
41.59
Change
-0.38
Open
41.97
Previous
41.97
High
42.24
Low
41.42
Bid
-
Ask
-
Volume
10,846,887
Trades
-
Dividend
0.27
Yield
3.63%
Ex-Div
Nov 15, 2017
Impl Vol
0.206
Hist Vol
0.175
Opt Volume
234
Open Int
20,891

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 39.00Oct 16 '26 39.002.150.47
Oct 16 '26 38.00Oct 16 '26 38.001.660.53
Oct 16 '26 40.00Oct 16 '26 40.002.001.47
Oct 16 '26 37.00Oct 16 '26 37.001.871.53
Nov 20 '26 36.00Nov 20 '26 36.003.382.53
Nov 20 '26 40.00Nov 20 '26 40.002.951.47
Jan 21 '28 37.00Jan 21 '28 37.008.751.53
Nov 20 '26 37.00Nov 20 '26 37.002.721.53
Dec 18 '26 38.00Dec 18 '26 38.003.150.53
Dec 18 '26 36.00Dec 18 '26 36.003.652.53
Nov 20 '26 38.00Nov 20 '26 38.002.350.53
Dec 18 '26 37.00Dec 18 '26 37.003.181.53
Jan 15 '27 37.00Jan 15 '27 37.003.581.53
May 21 '27 38.00May 21 '27 38.005.100.53
Dec 18 '26 39.00Dec 18 '26 39.002.900.47
Jan 15 '27 40.00Jan 15 '27 40.003.471.47
Nov 20 '26 39.00Nov 20 '26 39.002.140.47
Dec 18 '26 41.00Dec 18 '26 41.003.352.47
Jan 21 '28 40.00Jan 21 '28 40.006.331.47
Jan 15 '27 41.00Jan 15 '27 41.003.532.47
Nov 20 '26 41.00Nov 20 '26 41.002.852.47
Jan 15 '27 36.00Jan 15 '27 36.003.412.53
Jan 15 '27 38.00Jan 15 '27 38.002.550.53
Jan 15 '27 39.00Jan 15 '27 39.002.320.47