Quote for COHH (LEVERAGE SHARES 2X LONG COHR D)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 2.00 | 1.75 | 0.34 | 9.97% | 0 | 2.91 |
| Mar 19 '27 4.00 | 1.53 | 1.53 | 44.72% | 4 | 2.04 |
| Mar 19 '27 2.00 | 2.10 | 0.69 | 20.23% | 4 | 2.00 |
| Mar 19 '27 3.00 | 1.68 | 1.27 | 37.10% | 4 | 1.89 |
| Jun 17 '27 3.00 | 2.00 | 1.59 | 46.63% | 7 | 1.88 |
| Mar 19 '27 5.00 | 1.20 | 1.20 | 35.19% | 4 | 1.88 |
| Nov 20 '26 4.00 | 0.47 | 0.47 | 13.78% | 0 | 1.71 |
| Nov 20 '26 3.00 | 0.85 | 0.44 | 12.90% | 0 | 1.69 |
| Dec 18 '26 3.00 | 1.05 | 0.64 | 18.77% | 1 | 1.64 |
| Jun 17 '27 5.00 | 1.20 | 1.20 | 35.19% | 7 | 1.48 |
| Dec 18 '26 5.00 | 0.38 | 0.38 | 11.00% | 1 | 1.48 |
| Nov 20 '26 5.00 | 0.15 | 0.15 | 4.40% | 0 | 1.38 |
| Jun 17 '27 4.00 | 1.05 | 1.05 | 30.79% | 7 | 1.13 |