10 Day Snapshot for COHH

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

2.58

Change

-0.25

Open

2.57

2.83

High

2.90

Low

2.40

Bid

Ask

Volume

3,627,274

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

225.2%

Hist Vol

204.0%

Opt Volume

Open Int

4,469

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	7.39	5.97	6.38	5.37	5.44	4.42	4.01	3.42	3.40	3.41
Price Change	-0.19	-1.42	0.41	-1.01	0.06	-1.01	-0.41	-0.59	-0.02	0.01
Stock Volume	619.50K	1.22M	1.40M	1.28M	718.61K	1.71M	2.00M	1.39M	1.88M	2.42M
Historical Volatility	1.897	1.914	1.908	1.915	1.906	1.920	1.934	1.938	1.929	1.921
Implied Volatility	1.532	1.347	1.453	1.783	1.532	1.756	1.509	1.439	1.727	1.759
Call IVol	1.313	1.695	1.454	1.747	1.331	1.772	1.521	1.821	1.765	1.760
Put IVol	1.743	1.326	1.451	1.790	1.561	1.391	1.490	1.430	1.370	1.757
Option Volume	59	660	124	572	139	1.29K	210	342	292	48
Call Volume	30	105	97	95	59	1.23K	189	12	264	41
Put Volume	29	555	27	477	80	64	21	330	28	7
Open Interest	3.13K	3.14K	3.11K	3.64K	4.09K	4.09K	4.81K	3.79K	2.92K	3.18K
Call Open Interest	1.97K	1.94K	1.75K	1.90K	1.93K	1.92K	2.63K	2.13K	1.59K	1.83K
Put Open Interest	1.16K	1.21K	1.36K	1.74K	2.17K	2.17K	2.18K	1.66K	1.33K	1.35K
Put/Call Ratio	0.59	0.62	0.78	0.91	1.13	1.13	0.83	0.78	0.83	0.74
Call/Put IVol Ratio	0.753	1.278	1.002	0.976	0.853	1.274	1.021	1.274	1.288	1.002
Strike Peg (11-20)	6.68	6.69	-	6.67	6.55	6.55	4.25	4.23	4.32	4.32
Strike Peg (12-18)	6.70	6.70	6.68	6.69	6.67	6.67	6.68	6.58	6.58	6.55